Histórico Dólar namibiano / Offshore Yuan chinês

História das diárias NAD /CNH desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar namibiano = 0.5528 Offshore Yuan chinês

o mínimo em

1 Dólar namibiano = 0.1880 Offshore Yuan chinês

história preço de CNH / NAD

Date NAD/CNH
0.3836
0.3789
0.3837
0.3913
0.3838
0.3831
0.3812
0.3845
0.3780
0.3731
0.3800
0.3792
0.3806
0.3825
0.3754
0.3852
0.3838
0.3842
0.3873
0.3908
0.3771
0.3840
0.3795
0.3901
0.3642
0.3713
0.3753
0.3848
0.3895
0.3736
0.3746
0.3901
0.3834
0.3844
0.3807
0.3919
0.3835
0.3670
0.3852
0.4004
0.4000
0.3984
0.3847
0.3861
0.3883
0.3938
0.3854
0.3649
0.3607
0.3668
0.3656
0.3760
0.3789
0.3797
0.3758
0.3764
0.3826
0.3779
0.3805
0.3811
0.3989
0.3927
0.3934
0.4008
0.3961
0.4074
0.4101
0.3953
0.4073
0.4008
0.4230
0.4140
0.4070
0.4017
0.3995
0.3975
0.3975
0.3950
0.3952
0.3993
0.3973
0.4021
0.4012
0.4099
0.4042
0.4142
0.4062
0.4100
0.4133
0.4268
0.4129
0.4161
0.4223
0.4170
0.4216
0.4316
0.4274
0.4185
0.4193
0.4171
0.4138
0.4219
0.4260
0.4243
0.4115
0.4153
0.4183
0.4177
0.4094
0.4106
0.4134
0.4138
0.4056
0.4022
0.4104
0.4046
0.3982
0.3957
0.3950
0.4036
0.4191
0.4271
0.4336
0.4340
0.4376
0.4317
0.4280
0.4324
0.4376
0.4433
0.4323
0.4334
0.4257
0.4507
0.4513
0.4356
0.4385
0.4461
0.4495
0.4498
0.4557
0.4545
0.4657
0.4734
0.4623
0.4607
0.4565
0.4584
0.4478
0.4541
0.4571
0.4495
0.4473
0.4398
0.4421
0.4361
0.4210
0.4314
0.4388
0.4405
0.4335
0.4295
0.4257
0.4276
0.4180
0.4420
0.4458
0.4492
0.4338
0.4307
0.4264
0.4261
0.4260
0.4311
0.4113
0.4123
0.4038
0.4075
0.3718
0.3973
0.4034
0.4085
0.4111
0.3947
0.3983
0.3964
0.3935
0.4060
0.4187
0.4196
0.4181
0.4124
0.4102
0.4085
0.4106
0.4207
0.4080
0.4042
0.3869
0.3862
0.3811
0.3754
0.3762
0.3888
0.3769
0.3963
0.4070
0.4237
0.4432
0.4470
0.4697
0.4661
0.4644
0.4710
0.4788
0.4731
0.4804
0.4892
0.4963
0.4928
0.4849
0.4803
0.4830
0.4770
0.4750
0.4710
0.4693
0.4852
0.4791
0.4778
0.4711
0.4685
0.4770
0.4818
0.4838
0.4724
0.4691
0.4606
0.4598
0.4777
0.4848
0.4960
0.4950
0.4868
0.4843
0.4791
0.4681
0.4649
0.4774
0.4784
0.4819
0.4837
0.4705
0.4704
0.4751
0.4794
0.4762
0.4709
0.4692
0.4659
0.4678
0.4710
0.4816
0.4812
0.4969
0.5062
0.4949
0.4908
0.4867
0.4936
0.4776
0.4738
0.4795
0.4812
0.5028
0.4997
0.4942
0.4947
0.4818
0.4798
0.4847
0.4786
0.4660
0.4869
0.4824
0.4613
0.4653
0.4656
0.4731
0.4703
0.4867
0.5108
0.5138
0.5055
0.5061
0.4933
0.4827
0.4853
0.4766
0.4893
0.5093
0.5136
0.4993
0.5163
0.5066
0.5077
0.5118
0.5197
0.5216
0.5295
0.5364
0.5252
0.5335
0.5321
0.5451
0.5406
0.5297
0.5238
0.5302
0.5312
0.5227
0.5207
0.5309
0.5141
0.5191
0.4847
0.4839
0.4793
0.4720
0.4611
0.4678
0.4711
0.4835
0.4936
0.4791
0.4898
0.4968
0.4984
0.5047
0.5035
0.5085
0.5086
0.5029
0.5022
0.5173
0.5203
0.5228
0.5096
0.5202
0.5327
0.5298
0.5284
0.5325
0.5266
0.5200
0.5218
0.5071
0.5201
0.5274
0.5182
0.4962
0.5030
0.5385
0.5415
0.5257
0.5290
0.5286
0.5270
0.5164
0.5116
0.5060
0.5021
0.5039
0.5040
0.4982
0.4947
0.4937
0.5068
0.4927
0.4994
0.4869
0.4758
0.4986
0.4994
0.4895
0.4759
0.4859
0.4922
0.4871
0.4745
0.4593
0.4800
0.4585
0.4888
0.5004
0.4924
0.4787
0.4688
0.4678
0.4635
0.4583
0.4394
0.4382
0.4289
0.4194
0.4186
0.4300
0.4366
0.4547
0.4528
0.4437
0.4327
0.4359
0.4224
0.4241
0.4254
0.4200
0.4155
0.4199
0.4116
0.4133
0.4165
0.4021
0.3933
0.4113
0.4251
0.4278
0.4358
0.4131
0.4496
0.4513
0.4582
0.4441