ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 0.5528 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.1880 หยวนจีนในสาธารณรัฐเช็ก
Date | NAD/CNH |
---|---|
0.3940 | |
0.3910 | |
0.3856 | |
0.3789 | |
0.3837 | |
0.3913 | |
0.3838 | |
0.3831 | |
0.3812 | |
0.3845 | |
0.3780 | |
0.3731 | |
0.3800 | |
0.3792 | |
0.3806 | |
0.3825 | |
0.3754 | |
0.3852 | |
0.3838 | |
0.3842 | |
0.3873 | |
0.3908 | |
0.3771 | |
0.3840 | |
0.3795 | |
0.3901 | |
0.3642 | |
0.3713 | |
0.3753 | |
0.3848 | |
0.3895 | |
0.3736 | |
0.3746 | |
0.3901 | |
0.3834 | |
0.3844 | |
0.3807 | |
0.3919 | |
0.3835 | |
0.3670 | |
0.3852 | |
0.4004 | |
0.4000 | |
0.3984 | |
0.3847 | |
0.3861 | |
0.3883 | |
0.3938 | |
0.3854 | |
0.3649 | |
0.3607 | |
0.3668 | |
0.3656 | |
0.3760 | |
0.3789 | |
0.3797 | |
0.3758 | |
0.3764 | |
0.3826 | |
0.3779 | |
0.3805 | |
0.3811 | |
0.3989 | |
0.3927 | |
0.3934 | |
0.4008 | |
0.3961 | |
0.4074 | |
0.4101 | |
0.3953 | |
0.4073 | |
0.4008 | |
0.4230 | |
0.4140 | |
0.4070 | |
0.4017 | |
0.3995 | |
0.3975 | |
0.3975 | |
0.3950 | |
0.3952 | |
0.3993 | |
0.3973 | |
0.4021 | |
0.4012 | |
0.4099 | |
0.4042 | |
0.4142 | |
0.4062 | |
0.4100 | |
0.4133 | |
0.4268 | |
0.4129 | |
0.4161 | |
0.4223 | |
0.4170 | |
0.4216 | |
0.4316 | |
0.4274 | |
0.4185 | |
0.4193 | |
0.4171 | |
0.4138 | |
0.4219 | |
0.4260 | |
0.4243 | |
0.4115 | |
0.4153 | |
0.4183 | |
0.4177 | |
0.4094 | |
0.4106 | |
0.4134 | |
0.4138 | |
0.4056 | |
0.4022 | |
0.4104 | |
0.4046 | |
0.3982 | |
0.3957 | |
0.3950 | |
0.4036 | |
0.4191 | |
0.4271 | |
0.4336 | |
0.4340 | |
0.4376 | |
0.4317 | |
0.4280 | |
0.4324 | |
0.4376 | |
0.4433 | |
0.4323 | |
0.4334 | |
0.4257 | |
0.4507 | |
0.4513 | |
0.4356 | |
0.4385 | |
0.4461 | |
0.4495 | |
0.4498 | |
0.4557 | |
0.4545 | |
0.4657 | |
0.4734 | |
0.4623 | |
0.4607 | |
0.4565 | |
0.4584 | |
0.4478 | |
0.4541 | |
0.4571 | |
0.4495 | |
0.4473 | |
0.4398 | |
0.4421 | |
0.4361 | |
0.4210 | |
0.4314 | |
0.4388 | |
0.4405 | |
0.4335 | |
0.4295 | |
0.4257 | |
0.4276 | |
0.4180 | |
0.4420 | |
0.4458 | |
0.4492 | |
0.4338 | |
0.4307 | |
0.4264 | |
0.4261 | |
0.4260 | |
0.4311 | |
0.4113 | |
0.4123 | |
0.4038 | |
0.4075 | |
0.3718 | |
0.3973 | |
0.4034 | |
0.4085 | |
0.4111 | |
0.3947 | |
0.3983 | |
0.3964 | |
0.3935 | |
0.4060 | |
0.4187 | |
0.4196 | |
0.4181 | |
0.4124 | |
0.4102 | |
0.4085 | |
0.4106 | |
0.4207 | |
0.4080 | |
0.4042 | |
0.3869 | |
0.3862 | |
0.3811 | |
0.3754 | |
0.3762 | |
0.3888 | |
0.3769 | |
0.3963 | |
0.4070 | |
0.4237 | |
0.4432 | |
0.4470 | |
0.4697 | |
0.4661 | |
0.4644 | |
0.4710 | |
0.4788 | |
0.4731 | |
0.4804 | |
0.4892 | |
0.4963 | |
0.4928 | |
0.4849 | |
0.4803 | |
0.4830 | |
0.4770 | |
0.4750 | |
0.4710 | |
0.4693 | |
0.4852 | |
0.4791 | |
0.4778 | |
0.4711 | |
0.4685 | |
0.4770 | |
0.4818 | |
0.4838 | |
0.4724 | |
0.4691 | |
0.4606 | |
0.4598 | |
0.4777 | |
0.4848 | |
0.4960 | |
0.4950 | |
0.4868 | |
0.4843 | |
0.4791 | |
0.4681 | |
0.4649 | |
0.4774 | |
0.4784 | |
0.4819 | |
0.4837 | |
0.4705 | |
0.4704 | |
0.4751 | |
0.4794 | |
0.4762 | |
0.4709 | |
0.4692 | |
0.4659 | |
0.4678 | |
0.4710 | |
0.4816 | |
0.4812 | |
0.4969 | |
0.5062 | |
0.4949 | |
0.4908 | |
0.4867 | |
0.4936 | |
0.4776 | |
0.4738 | |
0.4795 | |
0.4812 | |
0.5028 | |
0.4997 | |
0.4942 | |
0.4947 | |
0.4818 | |
0.4798 | |
0.4847 | |
0.4786 | |
0.4660 | |
0.4869 | |
0.4824 | |
0.4613 | |
0.4653 | |
0.4656 | |
0.4731 | |
0.4703 | |
0.4867 | |
0.5108 | |
0.5138 | |
0.5055 | |
0.5061 | |
0.4933 | |
0.4827 | |
0.4853 | |
0.4766 | |
0.4893 | |
0.5093 | |
0.5136 | |
0.4993 | |
0.5163 | |
0.5066 | |
0.5077 | |
0.5118 | |
0.5197 | |
0.5216 | |
0.5295 | |
0.5364 | |
0.5252 | |
0.5335 | |
0.5321 | |
0.5451 | |
0.5406 | |
0.5297 | |
0.5238 | |
0.5302 | |
0.5312 | |
0.5227 | |
0.5207 | |
0.5309 | |
0.5141 | |
0.5191 | |
0.4847 | |
0.4839 | |
0.4793 | |
0.4720 | |
0.4611 | |
0.4678 | |
0.4711 | |
0.4835 | |
0.4936 | |
0.4791 | |
0.4898 | |
0.4968 | |
0.4984 | |
0.5047 | |
0.5035 | |
0.5085 | |
0.5086 | |
0.5029 | |
0.5022 | |
0.5173 | |
0.5203 | |
0.5228 | |
0.5096 | |
0.5202 | |
0.5327 | |
0.5298 | |
0.5284 | |
0.5325 | |
0.5266 | |
0.5200 | |
0.5218 | |
0.5071 | |
0.5201 | |
0.5274 | |
0.5182 | |
0.4962 | |
0.5030 | |
0.5385 | |
0.5415 | |
0.5257 | |
0.5290 | |
0.5286 | |
0.5270 | |
0.5164 | |
0.5116 | |
0.5060 | |
0.5021 | |
0.5039 | |
0.5040 | |
0.4982 | |
0.4947 | |
0.4937 | |
0.5068 | |
0.4927 | |
0.4994 | |
0.4869 | |
0.4758 | |
0.4986 | |
0.4994 | |
0.4895 | |
0.4759 | |
0.4859 | |
0.4922 | |
0.4871 | |
0.4745 | |
0.4593 | |
0.4800 | |
0.4585 | |
0.4888 | |
0.5004 | |
0.4924 | |
0.4787 | |
0.4688 | |
0.4678 | |
0.4635 | |
0.4583 | |
0.4394 | |
0.4382 | |
0.4289 | |
0.4194 | |
0.4186 | |
0.4300 | |
0.4366 | |
0.4547 | |
0.4528 | |
0.4437 | |
0.4327 | |
0.4359 | |
0.4224 | |
0.4241 | |
0.4254 | |
0.4200 | |
0.4155 | |
0.4199 | |
0.4116 | |
0.4133 | |
0.4165 | |
0.4021 | |
0.3933 | |
0.4113 | |
0.4251 | |
0.4278 | |
0.4358 | |
0.4131 | |
0.4496 | |
0.4513 | |
0.4582 | |
0.4441 |