Histórico dólar namibio / won norcoreano

Historia de las tarifas diarias NAD /KPW desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar namibio = 119.7123 won norcoreano

el mínimo en

1 dólar namibio = 0.3108 won norcoreano

la historia precio de KPW / NAD

Date NAD/KPW
47.0250
47.5548
48.6203
47.5755
47.5277
47.5992
48.2005
47.1831
46.5779
47.4190
47.2918
47.4432
47.8995
46.9399
48.2329
48.2041
48.5957
48.7793
49.2342
47.1699
48.3612
47.7200
48.9930
44.9551
45.8716
46.1066
47.3685
47.9487
46.1538
46.0357
48.0000
47.3186
47.3808
47.0658
48.3770
47.3434
45.3858
48.1284
50.3920
50.0834
49.9196
47.8979
47.8977
48.2315
49.4777
48.4653
46.1065
45.8015
46.8262
47.2690
48.8866
48.9663
49.5322
49.1536
49.4235
49.5321
48.8600
49.9169
50.2792
52.7860
52.2951
52.2649
53.5079
52.5394
52.9099
52.9100
50.9050
52.4476
51.7687
52.5393
51.9330
52.0232
50.0000
49.0196
48.8334
49.6415
49.6688
50.0975
50.1393
51.0492
52.3105
52.0231
53.3491
52.9723
54.7111
54.0864
54.3642
55.0704
56.8194
55.2723
55.9424
56.8182
56.1097
55.9354
58.3278
57.6924
56.5326
55.5214
55.5555
55.7966
57.7850
60.1605
59.7215
58.5556
59.2105
59.4845
59.1328
57.9152
57.9900
58.7470
58.6319
57.2156
56.8181
57.9522
57.0344
56.2145
55.8658
55.6761
56.8538
59.0940
60.1607
61.0168
61.2033
61.2662
60.1604
59.7215
60.2407
60.7698
61.9193
60.3218
60.3216
59.1331
62.6301
62.6307
60.6468
60.8932
61.8134
62.4568
62.6303
63.4695
63.2469
65.4071
66.6914
65.3359
64.6548
63.7846
64.2403
62.2836
63.1134
63.2023
61.7708
61.3916
60.1807
61.1412
60.4025
57.8406
60.0399
61.0998
61.8984
60.5247
59.7214
59.0548
59.2495
58.1021
61.6436
61.4337
61.8770
59.8009
59.4454
58.3279
58.3281
58.3655
58.6318
55.3505
55.3846
54.4136
54.3810
49.7786
52.4630
53.4760
53.9889
54.1518
51.8730
51.8730
51.4577
50.8759
52.3258
53.8598
54.0537
53.7316
52.9097
52.1739
52.0986
52.2954
53.6350
51.4874
50.8906
48.9396
48.9130
48.1025
47.6444
47.7896
49.6141
47.7453
50.1392
51.5169
54.3805
57.3983
57.8409
60.1203
60.0401
59.8803
60.4499
61.7210
61.9793
62.8359
63.1757
63.9567
63.2748
62.4067
61.4324
61.7286
61.0613
60.8542
60.4941
60.1126
61.8208
60.9755
60.8184
59.4322
59.0332
60.4052
61.3916
61.1641
59.1135
58.8824
58.6168
58.2880
60.2898
63.2923
64.8526
64.7891
63.5899
63.5550
62.7143
60.7815
60.2453
62.1114
62.3176
62.5400
62.9284
62.3824
62.8108
63.6890
64.3407
63.7731
63.0620
62.8932
62.3716
62.5610
63.2103
64.8342
63.9294
65.7746
67.2008
65.9218
64.9419
64.8133
64.8883
62.5444
61.7693
62.5609
62.6304
65.8301
64.7479
64.1484
63.9202
62.7068
61.9192
62.8268
62.2254
60.5774
63.6167
63.2073
60.2331
60.9729
61.2831
62.6724
61.9274
63.5043
66.9643
67.7388
66.7379
67.9754
67.1143
65.0078
66.7383
66.3798
68.7821
71.5520
72.2600
70.6360
73.3096
71.7134
72.3561
72.9634
74.6332
74.4673
75.9174
77.3527
74.7393
75.9938
75.6474
77.8834
77.1449
75.3960
74.6037
75.2822
74.6579
73.1079
72.1318
73.3144
70.6559
70.6713
65.8750
65.8173
65.3364
63.9246
62.3632
63.5635
63.9098
65.5971
67.4624
65.2367
66.0501
67.6294
68.2367
69.4604
69.3760
69.0870
68.6105
67.6593
67.1636
69.1856
69.3722
69.5440
67.4006
68.9039
69.8965
69.8099
69.9597
70.6754
69.4247
68.0465
68.3368
66.2135
67.8323
69.2319
67.7883
64.7390
65.8853
70.7053
71.2862
68.6491
69.0871
69.3103
69.0366
67.7431
67.8941
66.6943
65.8965
66.0403
65.6511
64.6325
64.2191
64.3078
65.4486
63.8351
65.0061
63.2715
63.0060
66.8476
66.4827
64.9168
63.1867
65.4107
66.4508
65.7701
63.9536
62.2369
64.6541
62.0277
66.2084
67.3953
66.1380
64.7232
62.7618
62.8453
44.4515
44.0780
58.3658
42.6846
42.3509
46.4803
40.8390
45.0315
41.8685
42.6844
45.0159
44.5157
43.8830
47.1847
42.9212
41.4609
41.9088
42.2236
41.7951
44.7133
45.5161
40.1991
40.2578
40.4987
43.1020
38.3725
43.8052
45.5608
46.3496
42.7352
44.9014
49.3302
49.8061
46.2258
49.4755
63.0726
65.2464
66.0034
67.9211
67.5406
65.9876
64.0973
66.9413
66.5851
64.5449
67.6587
68.2933
69.8044
71.1633
70.9501
71.2374
72.4527
72.2065
72.7680
73.6204
74.2197
72.6604
71.9502
73.5175
75.4597
75.8739
74.7395
74.6094
74.8557
74.1878
74.2825
76.2254
74.3048
75.4382
72.4923
74.4555
76.5761
77.2995
77.2204
77.8488
77.9705
78.6265
77.4628
78.2289
76.8715
77.4344
77.6929
77.0235
78.3566
81.6706
82.0262
80.8873
79.9795
81.3746
82.2379
81.4410
81.5741
79.9687
79.8652
80.8755
81.8343
83.5388
84.3804
84.0735
84.7973
84.4451
84.3091
85.3882
84.7420
84.1472
83.5242
84.8219
84.7823
84.0455
84.8067
84.6311
87.0424
86.7328
86.9120
85.5824
84.6037
85.6128
85.6210
85.4319
85.2773
83.0368
83.8722
83.7508
82.9630
83.0152
83.0379
80.9589
80.3409
80.8917
83.0068
83.6617
84.4599
85.9988
87.0467
87.3703
86.8664
87.9225
89.3468
88.8255
86.8582
88.6454
91.6203
91.5210
90.7223
89.8326
89.5841
91.3587
91.7130
90.2613
87.9645
87.6199
88.5944
91.2815
91.4198
91.8690
91.5338
90.6205
88.3492
90.5680
88.6662
91.2543
89.2414
90.0675
93.8044
95.4304
98.8071
100.2973
99.5019
97.4721
99.5162
99.3757
97.7972
96.3784
98.0553
98.4870
99.1139
101.0389
101.8870
101.1390
100.5267
100.0165
101.3118
103.5652
105.3333
106.2153
104.7598
105.0175
103.7456
101.7877
101.6231
101.6900
103.2730
103.0538
103.4265
104.3468
103.0256
101.9220
108.1030
108.8104
109.2006
109.8371
107.0692
107.1439
108.3200
110.7969
109.8570
109.7667
107.0962
109.3869
108.6247
110.1377
106.1886
107.8648
107.3038
105.9115
107.8406
108.7137
110.1431
114.7273
116.0217
114.6532
113.3104
114.6747
118.0421
118.3862
119.1754
118.8819
119.1611
117.4038
117.3920
117.0719
118.6680
114.4743
113.5518
111.2433
110.1862
111.2642
110.3642
107.2692
109.1561
17.1341
16.6647
16.4550
16.9607
16.8671
17.3137
17.1480
17.5308
17.5939
17.5685
17.6836
18.2251
18.7118
18.8658
18.1103
17.9199
18.1588
18.6352
19.3680
19.3038
19.2107
19.4711
19.2891
19.0982
19.3233
19.1666
18.9628
19.4489
19.5979
20.3921
21.2180
21.7867
21.2868
20.8394
21.4742
21.3292
20.7656
20.4719
20.8105
20.8622
20.5559
20.0168
19.5809
19.6752
19.9517
20.1689
20.6828
20.9641
21.6397
21.1839
20.9485
20.9344
20.6443
20.0815
20.4459
20.5443
20.6762
20.5072
20.6668
21.2232
20.7432
20.5607
20.3295
20.0519
19.9814
19.7773
19.5991
19.6258
19.6109
19.7885
19.6182
19.3139
18.8739
18.7771
18.4976
18.8154
18.9259
18.6338
18.4799
18.8327
18.5962
18.9864
18.8604
19.4483
19.4569
19.4331
19.7190
19.7315
19.3086
19.5104
19.3172
19.3215
18.5831
18.6704
18.6627
18.8289
18.9434
18.8212
19.3581
19.4091
19.5062
18.9763
18.8195
19.1749
19.4284
19.2429
19.0355
19.3718
19.1328
18.2538
19.1341
19.5249
19.2998
18.8766
19.1469
19.0825
18.9499
18.5053
18.2288
18.3411
17.5583
17.7009
18.3222
18.5096
17.7775
17.2931
18.0658
18.1604
17.5340
17.6467
17.4335
17.8922
17.1653
16.5262
16.9302
17.1329
16.2600
15.8294
15.8347
15.8058
14.7741
15.0470
14.4150
13.4978
13.9362
14.1352
14.3036
14.9030
13.8641
14.1412
14.2409
14.3679
15.1721
14.8492
14.6658
13.9646
14.0193
13.8728
14.0304
14.1029
14.3916
14.4527
12.9443
15.0064
15.2563
16.2189
17.3352
17.8638
17.5003
17.9203
18.4690
18.4871
18.2674
18.4599
19.8108
19.0142
18.8502
18.6894
18.4330
18.1983
17.6817
17.6137
18.1211
18.4986
18.5595
18.9606
18.6086
18.7543
18.9135
18.3318
18.0917
18.3073
17.5380
17.5118
17.7223
17.8867
18.2786
18.4909
18.5789
18.2909
19.1897
19.8234
20.0601
21.1189
20.7328
20.9449
20.3277
20.6014
21.3203
20.8589
20.8186
21.2822
20.9958
21.5802
21.7894
20.7500
21.1169
20.8027
20.7093
20.4859
19.8634
19.6833
19.8449
19.7959
19.3395
19.8405
20.0494
20.1232
20.8449
20.4934
20.4124
20.3434
23.8153
23.9483
23.4236
23.8737
23.8670
24.2964
24.4808
24.5613
24.0054
24.1113
23.8023
23.8156
23.3664
23.5756
22.8860
23.1594
23.0438
24.0185
23.7981
23.5417
23.5424
23.2495
23.9911
23.5403
23.4794
24.2095
24.3627
24.2312
24.1034
23.7076
24.0138
23.4011
23.3494
23.0598
22.6450
22.1416
22.6440
21.7047
21.9869
22.2835
23.3075
22.9622
23.6163
23.6906
24.5025
24.8641
24.9812
24.6454
24.1495
23.5089
23.8792
23.9930
23.0036
24.4415
25.2521
25.6900
26.0662
26.0395
27.1500
28.0572
28.0629
28.3090
27.7964
27.7141
27.7902
27.0999
27.1083
24.4431
0.3541
0.3554
0.3642
0.3577
0.3616
0.3575
0.3673
0.3655
0.3617
0.3339
0.3452
0.3447
0.3483
0.3458
0.3376
0.3312
0.3261
0.3256
0.3276
0.3319
0.3370
0.3380
0.3422
0.3448
0.3418
0.3440
0.3519
0.3405
0.3393
0.3419
0.3405
0.3368
0.3301
0.3313
0.3252
0.3220
0.3309
0.3285
0.3206
0.3263
0.3331
0.3361
0.3453
0.3598
0.3614
0.3627
0.3513
0.3578
0.3533
0.3504
0.3593
0.3688
0.3750
0.3794
0.3708
0.3647
0.3554
0.3688
0.3707
0.3641
0.3666
0.3899
0.3907
0.3849
0.3834
0.3836
0.3788
0.3661
0.3630
0.3560
0.3597
0.3546
0.3453
0.3359
0.3401
0.3433
0.3390
0.3362
0.3314
0.3283
0.3314
0.3380
0.3605
0.3522
0.3530
0.3737
0.3565
0.3578
0.3569
0.3469
0.3347
0.3385
0.3393
0.3293
0.3260
0.3108
0.3160
0.3265
0.3404
0.3487
0.3443
0.3358
0.3351
0.3284