ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /KPW ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 119.7123 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.3108 วอนเกาหลีเหนือ
Date | NAD/KPW |
---|---|
48.7831 | |
47.9113 | |
47.0250 | |
47.5548 | |
48.6203 | |
47.5755 | |
47.5277 | |
47.5992 | |
48.2005 | |
47.1831 | |
46.5779 | |
47.4190 | |
47.2918 | |
47.4432 | |
47.8995 | |
46.9399 | |
48.2329 | |
48.2041 | |
48.5957 | |
48.7793 | |
49.2342 | |
47.1699 | |
48.3612 | |
47.7200 | |
48.9930 | |
44.9551 | |
45.8716 | |
46.1066 | |
47.3685 | |
47.9487 | |
46.1538 | |
46.0357 | |
48.0000 | |
47.3186 | |
47.3808 | |
47.0658 | |
48.3770 | |
47.3434 | |
45.3858 | |
48.1284 | |
50.3920 | |
50.0834 | |
49.9196 | |
47.8979 | |
47.8977 | |
48.2315 | |
49.4777 | |
48.4653 | |
46.1065 | |
45.8015 | |
46.8262 | |
47.2690 | |
48.8866 | |
48.9663 | |
49.5322 | |
49.1536 | |
49.4235 | |
49.5321 | |
48.8600 | |
49.9169 | |
50.2792 | |
52.7860 | |
52.2951 | |
52.2649 | |
53.5079 | |
52.5394 | |
52.9099 | |
52.9100 | |
50.9050 | |
52.4476 | |
51.7687 | |
52.5393 | |
51.9330 | |
52.0232 | |
50.0000 | |
49.0196 | |
48.8334 | |
49.6415 | |
49.6688 | |
50.0975 | |
50.1393 | |
51.0492 | |
52.3105 | |
52.0231 | |
53.3491 | |
52.9723 | |
54.7111 | |
54.0864 | |
54.3642 | |
55.0704 | |
56.8194 | |
55.2723 | |
55.9424 | |
56.8182 | |
56.1097 | |
55.9354 | |
58.3278 | |
57.6924 | |
56.5326 | |
55.5214 | |
55.5555 | |
55.7966 | |
57.7850 | |
60.1605 | |
59.7215 | |
58.5556 | |
59.2105 | |
59.4845 | |
59.1328 | |
57.9152 | |
57.9900 | |
58.7470 | |
58.6319 | |
57.2156 | |
56.8181 | |
57.9522 | |
57.0344 | |
56.2145 | |
55.8658 | |
55.6761 | |
56.8538 | |
59.0940 | |
60.1607 | |
61.0168 | |
61.2033 | |
61.2662 | |
60.1604 | |
59.7215 | |
60.2407 | |
60.7698 | |
61.9193 | |
60.3218 | |
60.3216 | |
59.1331 | |
62.6301 | |
62.6307 | |
60.6468 | |
60.8932 | |
61.8134 | |
62.4568 | |
62.6303 | |
63.4695 | |
63.2469 | |
65.4071 | |
66.6914 | |
65.3359 | |
64.6548 | |
63.7846 | |
64.2403 | |
62.2836 | |
63.1134 | |
63.2023 | |
61.7708 | |
61.3916 | |
60.1807 | |
61.1412 | |
60.4025 | |
57.8406 | |
60.0399 | |
61.0998 | |
61.8984 | |
60.5247 | |
59.7214 | |
59.0548 | |
59.2495 | |
58.1021 | |
61.6436 | |
61.4337 | |
61.8770 | |
59.8009 | |
59.4454 | |
58.3279 | |
58.3281 | |
58.3655 | |
58.6318 | |
55.3505 | |
55.3846 | |
54.4136 | |
54.3810 | |
49.7786 | |
52.4630 | |
53.4760 | |
53.9889 | |
54.1518 | |
51.8730 | |
51.8730 | |
51.4577 | |
50.8759 | |
52.3258 | |
53.8598 | |
54.0537 | |
53.7316 | |
52.9097 | |
52.1739 | |
52.0986 | |
52.2954 | |
53.6350 | |
51.4874 | |
50.8906 | |
48.9396 | |
48.9130 | |
48.1025 | |
47.6444 | |
47.7896 | |
49.6141 | |
47.7453 | |
50.1392 | |
51.5169 | |
54.3805 | |
57.3983 | |
57.8409 | |
60.1203 | |
60.0401 | |
59.8803 | |
60.4499 | |
61.7210 | |
61.9793 | |
62.8359 | |
63.1757 | |
63.9567 | |
63.2748 | |
62.4067 | |
61.4324 | |
61.7286 | |
61.0613 | |
60.8542 | |
60.4941 | |
60.1126 | |
61.8208 | |
60.9755 | |
60.8184 | |
59.4322 | |
59.0332 | |
60.4052 | |
61.3916 | |
61.1641 | |
59.1135 | |
58.8824 | |
58.6168 | |
58.2880 | |
60.2898 | |
63.2923 | |
64.8526 | |
64.7891 | |
63.5899 | |
63.5550 | |
62.7143 | |
60.7815 | |
60.2453 | |
62.1114 | |
62.3176 | |
62.5400 | |
62.9284 | |
62.3824 | |
62.8108 | |
63.6890 | |
64.3407 | |
63.7731 | |
63.0620 | |
62.8932 | |
62.3716 | |
62.5610 | |
63.2103 | |
64.8342 | |
63.9294 | |
65.7746 | |
67.2008 | |
65.9218 | |
64.9419 | |
64.8133 | |
64.8883 | |
62.5444 | |
61.7693 | |
62.5609 | |
62.6304 | |
65.8301 | |
64.7479 | |
64.1484 | |
63.9202 | |
62.7068 | |
61.9192 | |
62.8268 | |
62.2254 | |
60.5774 | |
63.6167 | |
63.2073 | |
60.2331 | |
60.9729 | |
61.2831 | |
62.6724 | |
61.9274 | |
63.5043 | |
66.9643 | |
67.7388 | |
66.7379 | |
67.9754 | |
67.1143 | |
65.0078 | |
66.7383 | |
66.3798 | |
68.7821 | |
71.5520 | |
72.2600 | |
70.6360 | |
73.3096 | |
71.7134 | |
72.3561 | |
72.9634 | |
74.6332 | |
74.4673 | |
75.9174 | |
77.3527 | |
74.7393 | |
75.9938 | |
75.6474 | |
77.8834 | |
77.1449 | |
75.3960 | |
74.6037 | |
75.2822 | |
74.6579 | |
73.1079 | |
72.1318 | |
73.3144 | |
70.6559 | |
70.6713 | |
65.8750 | |
65.8173 | |
65.3364 | |
63.9246 | |
62.3632 | |
63.5635 | |
63.9098 | |
65.5971 | |
67.4624 | |
65.2367 | |
66.0501 | |
67.6294 | |
68.2367 | |
69.4604 | |
69.3760 | |
69.0870 | |
68.6105 | |
67.6593 | |
67.1636 | |
69.1856 | |
69.3722 | |
69.5440 | |
67.4006 | |
68.9039 | |
69.8965 | |
69.8099 | |
69.9597 | |
70.6754 | |
69.4247 | |
68.0465 | |
68.3368 | |
66.2135 | |
67.8323 | |
69.2319 | |
67.7883 | |
64.7390 | |
65.8853 | |
70.7053 | |
71.2862 | |
68.6491 | |
69.0871 | |
69.3103 | |
69.0366 | |
67.7431 | |
67.8941 | |
66.6943 | |
65.8965 | |
66.0403 | |
65.6511 | |
64.6325 | |
64.2191 | |
64.3078 | |
65.4486 | |
63.8351 | |
65.0061 | |
63.2715 | |
63.0060 | |
66.8476 | |
66.4827 | |
64.9168 | |
63.1867 | |
65.4107 | |
66.4508 | |
65.7701 | |
63.9536 | |
62.2369 | |
64.6541 | |
62.0277 | |
66.2084 | |
67.3953 | |
66.1380 | |
64.7232 | |
62.7618 | |
62.8453 | |
44.4515 | |
44.0780 | |
58.3658 | |
42.6846 | |
42.3509 | |
46.4803 | |
40.8390 | |
45.0315 | |
41.8685 | |
42.6844 | |
45.0159 | |
44.5157 | |
43.8830 | |
47.1847 | |
42.9212 | |
41.4609 | |
41.9088 | |
42.2236 | |
41.7951 | |
44.7133 | |
45.5161 | |
40.1991 | |
40.2578 | |
40.4987 | |
43.1020 | |
38.3725 | |
43.8052 | |
45.5608 | |
46.3496 | |
42.7352 | |
44.9014 | |
49.3302 | |
49.8061 | |
46.2258 | |
49.4755 | |
63.0726 | |
65.2464 | |
66.0034 | |
67.9211 | |
67.5406 | |
65.9876 | |
64.0973 | |
66.9413 | |
66.5851 | |
64.5449 | |
67.6587 | |
68.2933 | |
69.8044 | |
71.1633 | |
70.9501 | |
71.2374 | |
72.4527 | |
72.2065 | |
72.7680 | |
73.6204 | |
74.2197 | |
72.6604 | |
71.9502 | |
73.5175 | |
75.4597 | |
75.8739 | |
74.7395 | |
74.6094 | |
74.8557 | |
74.1878 | |
74.2825 | |
76.2254 | |
74.3048 | |
75.4382 | |
72.4923 | |
74.4555 | |
76.5761 | |
77.2995 | |
77.2204 | |
77.8488 | |
77.9705 | |
78.6265 | |
77.4628 | |
78.2289 | |
76.8715 | |
77.4344 | |
77.6929 | |
77.0235 | |
78.3566 | |
81.6706 | |
82.0262 | |
80.8873 | |
79.9795 | |
81.3746 | |
82.2379 | |
81.4410 | |
81.5741 | |
79.9687 | |
79.8652 | |
80.8755 | |
81.8343 | |
83.5388 | |
84.3804 | |
84.0735 | |
84.7973 | |
84.4451 | |
84.3091 | |
85.3882 | |
84.7420 | |
84.1472 | |
83.5242 | |
84.8219 | |
84.7823 | |
84.0455 | |
84.8067 | |
84.6311 | |
87.0424 | |
86.7328 | |
86.9120 | |
85.5824 | |
84.6037 | |
85.6128 | |
85.6210 | |
85.4319 | |
85.2773 | |
83.0368 | |
83.8722 | |
83.7508 | |
82.9630 | |
83.0152 | |
83.0379 | |
80.9589 | |
80.3409 | |
80.8917 | |
83.0068 | |
83.6617 | |
84.4599 | |
85.9988 | |
87.0467 | |
87.3703 | |
86.8664 | |
87.9225 | |
89.3468 | |
88.8255 | |
86.8582 | |
88.6454 | |
91.6203 | |
91.5210 | |
90.7223 | |
89.8326 | |
89.5841 | |
91.3587 | |
91.7130 | |
90.2613 | |
87.9645 | |
87.6199 | |
88.5944 | |
91.2815 | |
91.4198 | |
91.8690 | |
91.5338 | |
90.6205 | |
88.3492 | |
90.5680 | |
88.6662 | |
91.2543 | |
89.2414 | |
90.0675 | |
93.8044 | |
95.4304 | |
98.8071 | |
100.2973 | |
99.5019 | |
97.4721 | |
99.5162 | |
99.3757 | |
97.7972 | |
96.3784 | |
98.0553 | |
98.4870 | |
99.1139 | |
101.0389 | |
101.8870 | |
101.1390 | |
100.5267 | |
100.0165 | |
101.3118 | |
103.5652 | |
105.3333 | |
106.2153 | |
104.7598 | |
105.0175 | |
103.7456 | |
101.7877 | |
101.6231 | |
101.6900 | |
103.2730 | |
103.0538 | |
103.4265 | |
104.3468 | |
103.0256 | |
101.9220 | |
108.1030 | |
108.8104 | |
109.2006 | |
109.8371 | |
107.0692 | |
107.1439 | |
108.3200 | |
110.7969 | |
109.8570 | |
109.7667 | |
107.0962 | |
109.3869 | |
108.6247 | |
110.1377 | |
106.1886 | |
107.8648 | |
107.3038 | |
105.9115 | |
107.8406 | |
108.7137 | |
110.1431 | |
114.7273 | |
116.0217 | |
114.6532 | |
113.3104 | |
114.6747 | |
118.0421 | |
118.3862 | |
119.1754 | |
118.8819 | |
119.1611 | |
117.4038 | |
117.3920 | |
117.0719 | |
118.6680 | |
114.4743 | |
113.5518 | |
111.2433 | |
110.1862 | |
111.2642 | |
110.3642 | |
107.2692 | |
109.1561 | |
17.1341 | |
16.6647 | |
16.4550 | |
16.9607 | |
16.8671 | |
17.3137 | |
17.1480 | |
17.5308 | |
17.5939 | |
17.5685 | |
17.6836 | |
18.2251 | |
18.7118 | |
18.8658 | |
18.1103 | |
17.9199 | |
18.1588 | |
18.6352 | |
19.3680 | |
19.3038 | |
19.2107 | |
19.4711 | |
19.2891 | |
19.0982 | |
19.3233 | |
19.1666 | |
18.9628 | |
19.4489 | |
19.5979 | |
20.3921 | |
21.2180 | |
21.7867 | |
21.2868 | |
20.8394 | |
21.4742 | |
21.3292 | |
20.7656 | |
20.4719 | |
20.8105 | |
20.8622 | |
20.5559 | |
20.0168 | |
19.5809 | |
19.6752 | |
19.9517 | |
20.1689 | |
20.6828 | |
20.9641 | |
21.6397 | |
21.1839 | |
20.9485 | |
20.9344 | |
20.6443 | |
20.0815 | |
20.4459 | |
20.5443 | |
20.6762 | |
20.5072 | |
20.6668 | |
21.2232 | |
20.7432 | |
20.5607 | |
20.3295 | |
20.0519 | |
19.9814 | |
19.7773 | |
19.5991 | |
19.6258 | |
19.6109 | |
19.7885 | |
19.6182 | |
19.3139 | |
18.8739 | |
18.7771 | |
18.4976 | |
18.8154 | |
18.9259 | |
18.6338 | |
18.4799 | |
18.8327 | |
18.5962 | |
18.9864 | |
18.8604 | |
19.4483 | |
19.4569 | |
19.4331 | |
19.7190 | |
19.7315 | |
19.3086 | |
19.5104 | |
19.3172 | |
19.3215 | |
18.5831 | |
18.6704 | |
18.6627 | |
18.8289 | |
18.9434 | |
18.8212 | |
19.3581 | |
19.4091 | |
19.5062 | |
18.9763 | |
18.8195 | |
19.1749 | |
19.4284 | |
19.2429 | |
19.0355 | |
19.3718 | |
19.1328 | |
18.2538 | |
19.1341 | |
19.5249 | |
19.2998 | |
18.8766 | |
19.1469 | |
19.0825 | |
18.9499 | |
18.5053 | |
18.2288 | |
18.3411 | |
17.5583 | |
17.7009 | |
18.3222 | |
18.5096 | |
17.7775 | |
17.2931 | |
18.0658 | |
18.1604 | |
17.5340 | |
17.6467 | |
17.4335 | |
17.8922 | |
17.1653 | |
16.5262 | |
16.9302 | |
17.1329 | |
16.2600 | |
15.8294 | |
15.8347 | |
15.8058 | |
14.7741 | |
15.0470 | |
14.4150 | |
13.4978 | |
13.9362 | |
14.1352 | |
14.3036 | |
14.9030 | |
13.8641 | |
14.1412 | |
14.2409 | |
14.3679 | |
15.1721 | |
14.8492 | |
14.6658 | |
13.9646 | |
14.0193 | |
13.8728 | |
14.0304 | |
14.1029 | |
14.3916 | |
14.4527 | |
12.9443 | |
15.0064 | |
15.2563 | |
16.2189 | |
17.3352 | |
17.8638 | |
17.5003 | |
17.9203 | |
18.4690 | |
18.4871 | |
18.2674 | |
18.4599 | |
19.8108 | |
19.0142 | |
18.8502 | |
18.6894 | |
18.4330 | |
18.1983 | |
17.6817 | |
17.6137 | |
18.1211 | |
18.4986 | |
18.5595 | |
18.9606 | |
18.6086 | |
18.7543 | |
18.9135 | |
18.3318 | |
18.0917 | |
18.3073 | |
17.5380 | |
17.5118 | |
17.7223 | |
17.8867 | |
18.2786 | |
18.4909 | |
18.5789 | |
18.2909 | |
19.1897 | |
19.8234 | |
20.0601 | |
21.1189 | |
20.7328 | |
20.9449 | |
20.3277 | |
20.6014 | |
21.3203 | |
20.8589 | |
20.8186 | |
21.2822 | |
20.9958 | |
21.5802 | |
21.7894 | |
20.7500 | |
21.1169 | |
20.8027 | |
20.7093 | |
20.4859 | |
19.8634 | |
19.6833 | |
19.8449 | |
19.7959 | |
19.3395 | |
19.8405 | |
20.0494 | |
20.1232 | |
20.8449 | |
20.4934 | |
20.4124 | |
20.3434 | |
23.8153 | |
23.9483 | |
23.4236 | |
23.8737 | |
23.8670 | |
24.2964 | |
24.4808 | |
24.5613 | |
24.0054 | |
24.1113 | |
23.8023 | |
23.8156 | |
23.3664 | |
23.5756 | |
22.8860 | |
23.1594 | |
23.0438 | |
24.0185 | |
23.7981 | |
23.5417 | |
23.5424 | |
23.2495 | |
23.9911 | |
23.5403 | |
23.4794 | |
24.2095 | |
24.3627 | |
24.2312 | |
24.1034 | |
23.7076 | |
24.0138 | |
23.4011 | |
23.3494 | |
23.0598 | |
22.6450 | |
22.1416 | |
22.6440 | |
21.7047 | |
21.9869 | |
22.2835 | |
23.3075 | |
22.9622 | |
23.6163 | |
23.6906 | |
24.5025 | |
24.8641 | |
24.9812 | |
24.6454 | |
24.1495 | |
23.5089 | |
23.8792 | |
23.9930 | |
23.0036 | |
24.4415 | |
25.2521 | |
25.6900 | |
26.0662 | |
26.0395 | |
27.1500 | |
28.0572 | |
28.0629 | |
28.3090 | |
27.7964 | |
27.7141 | |
27.7902 | |
27.0999 | |
27.1083 | |
24.4431 | |
0.3541 | |
0.3554 | |
0.3642 | |
0.3577 | |
0.3616 | |
0.3575 | |
0.3673 | |
0.3655 | |
0.3617 | |
0.3339 | |
0.3452 | |
0.3447 | |
0.3483 | |
0.3458 | |
0.3376 | |
0.3312 | |
0.3261 | |
0.3256 | |
0.3276 | |
0.3319 | |
0.3370 | |
0.3380 | |
0.3422 | |
0.3448 | |
0.3418 | |
0.3440 | |
0.3519 | |
0.3405 | |
0.3393 | |
0.3419 | |
0.3405 | |
0.3368 | |
0.3301 | |
0.3313 | |
0.3252 | |
0.3220 | |
0.3309 | |
0.3285 | |
0.3206 | |
0.3263 | |
0.3331 | |
0.3361 | |
0.3453 | |
0.3598 | |
0.3614 | |
0.3627 | |
0.3513 | |
0.3578 | |
0.3533 | |
0.3504 | |
0.3593 | |
0.3688 | |
0.3750 | |
0.3794 | |
0.3708 | |
0.3647 | |
0.3554 | |
0.3688 | |
0.3707 | |
0.3641 | |
0.3666 | |
0.3899 | |
0.3907 | |
0.3849 | |
0.3834 | |
0.3836 | |
0.3788 | |
0.3661 | |
0.3630 | |
0.3560 | |
0.3597 | |
0.3546 | |
0.3453 | |
0.3359 | |
0.3401 | |
0.3433 | |
0.3390 | |
0.3362 | |
0.3314 | |
0.3283 | |
0.3314 | |
0.3380 | |
0.3605 | |
0.3522 | |
0.3530 | |
0.3737 | |
0.3565 | |
0.3578 | |
0.3569 | |
0.3469 | |
0.3347 | |
0.3385 | |
0.3393 | |
0.3293 | |
0.3260 | |
0.3108 | |
0.3160 | |
0.3265 | |
0.3404 | |
0.3487 | |
0.3443 | |
0.3358 |