История на дневни ставки NAD /KPW тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 намибийски долар = 119.7123 севернокорейски вон
минимум на
1 намибийски долар = 0.3108 севернокорейски вон
Цена история на KPW / NAD
Date | NAD/KPW |
| 48.7831 |
| 47.9113 |
| 47.0250 |
| 47.5548 |
| 48.6203 |
| 47.5755 |
| 47.5277 |
| 47.5992 |
| 48.2005 |
| 47.1831 |
| 46.5779 |
| 47.4190 |
| 47.2918 |
| 47.4432 |
| 47.8995 |
| 46.9399 |
| 48.2329 |
| 48.2041 |
| 48.5957 |
| 48.7793 |
| 49.2342 |
| 47.1699 |
| 48.3612 |
| 47.7200 |
| 48.9930 |
| 44.9551 |
| 45.8716 |
| 46.1066 |
| 47.3685 |
| 47.9487 |
| 46.1538 |
| 46.0357 |
| 48.0000 |
| 47.3186 |
| 47.3808 |
| 47.0658 |
| 48.3770 |
| 47.3434 |
| 45.3858 |
| 48.1284 |
| 50.3920 |
| 50.0834 |
| 49.9196 |
| 47.8979 |
| 47.8977 |
| 48.2315 |
| 49.4777 |
| 48.4653 |
| 46.1065 |
| 45.8015 |
| 46.8262 |
| 47.2690 |
| 48.8866 |
| 48.9663 |
| 49.5322 |
| 49.1536 |
| 49.4235 |
| 49.5321 |
| 48.8600 |
| 49.9169 |
| 50.2792 |
| 52.7860 |
| 52.2951 |
| 52.2649 |
| 53.5079 |
| 52.5394 |
| 52.9099 |
| 52.9100 |
| 50.9050 |
| 52.4476 |
| 51.7687 |
| 52.5393 |
| 51.9330 |
| 52.0232 |
| 50.0000 |
| 49.0196 |
| 48.8334 |
| 49.6415 |
| 49.6688 |
| 50.0975 |
| 50.1393 |
| 51.0492 |
| 52.3105 |
| 52.0231 |
| 53.3491 |
| 52.9723 |
| 54.7111 |
| 54.0864 |
| 54.3642 |
| 55.0704 |
| 56.8194 |
| 55.2723 |
| 55.9424 |
| 56.8182 |
| 56.1097 |
| 55.9354 |
| 58.3278 |
| 57.6924 |
| 56.5326 |
| 55.5214 |
| 55.5555 |
| 55.7966 |
| 57.7850 |
| 60.1605 |
| 59.7215 |
| 58.5556 |
| 59.2105 |
| 59.4845 |
| 59.1328 |
| 57.9152 |
| 57.9900 |
| 58.7470 |
| 58.6319 |
| 57.2156 |
| 56.8181 |
| 57.9522 |
| 57.0344 |
| 56.2145 |
| 55.8658 |
| 55.6761 |
| 56.8538 |
| 59.0940 |
| 60.1607 |
| 61.0168 |
| 61.2033 |
| 61.2662 |
| 60.1604 |
| 59.7215 |
| 60.2407 |
| 60.7698 |
| 61.9193 |
| 60.3218 |
| 60.3216 |
| 59.1331 |
| 62.6301 |
| 62.6307 |
| 60.6468 |
| 60.8932 |
| 61.8134 |
| 62.4568 |
| 62.6303 |
| 63.4695 |
| 63.2469 |
| 65.4071 |
| 66.6914 |
| 65.3359 |
| 64.6548 |
| 63.7846 |
| 64.2403 |
| 62.2836 |
| 63.1134 |
| 63.2023 |
| 61.7708 |
| 61.3916 |
| 60.1807 |
| 61.1412 |
| 60.4025 |
| 57.8406 |
| 60.0399 |
| 61.0998 |
| 61.8984 |
| 60.5247 |
| 59.7214 |
| 59.0548 |
| 59.2495 |
| 58.1021 |
| 61.6436 |
| 61.4337 |
| 61.8770 |
| 59.8009 |
| 59.4454 |
| 58.3279 |
| 58.3281 |
| 58.3655 |
| 58.6318 |
| 55.3505 |
| 55.3846 |
| 54.4136 |
| 54.3810 |
| 49.7786 |
| 52.4630 |
| 53.4760 |
| 53.9889 |
| 54.1518 |
| 51.8730 |
| 51.8730 |
| 51.4577 |
| 50.8759 |
| 52.3258 |
| 53.8598 |
| 54.0537 |
| 53.7316 |
| 52.9097 |
| 52.1739 |
| 52.0986 |
| 52.2954 |
| 53.6350 |
| 51.4874 |
| 50.8906 |
| 48.9396 |
| 48.9130 |
| 48.1025 |
| 47.6444 |
| 47.7896 |
| 49.6141 |
| 47.7453 |
| 50.1392 |
| 51.5169 |
| 54.3805 |
| 57.3983 |
| 57.8409 |
| 60.1203 |
| 60.0401 |
| 59.8803 |
| 60.4499 |
| 61.7210 |
| 61.9793 |
| 62.8359 |
| 63.1757 |
| 63.9567 |
| 63.2748 |
| 62.4067 |
| 61.4324 |
| 61.7286 |
| 61.0613 |
| 60.8542 |
| 60.4941 |
| 60.1126 |
| 61.8208 |
| 60.9755 |
| 60.8184 |
| 59.4322 |
| 59.0332 |
| 60.4052 |
| 61.3916 |
| 61.1641 |
| 59.1135 |
| 58.8824 |
| 58.6168 |
| 58.2880 |
| 60.2898 |
| 63.2923 |
| 64.8526 |
| 64.7891 |
| 63.5899 |
| 63.5550 |
| 62.7143 |
| 60.7815 |
| 60.2453 |
| 62.1114 |
| 62.3176 |
| 62.5400 |
| 62.9284 |
| 62.3824 |
| 62.8108 |
| 63.6890 |
| 64.3407 |
| 63.7731 |
| 63.0620 |
| 62.8932 |
| 62.3716 |
| 62.5610 |
| 63.2103 |
| 64.8342 |
| 63.9294 |
| 65.7746 |
| 67.2008 |
| 65.9218 |
| 64.9419 |
| 64.8133 |
| 64.8883 |
| 62.5444 |
| 61.7693 |
| 62.5609 |
| 62.6304 |
| 65.8301 |
| 64.7479 |
| 64.1484 |
| 63.9202 |
| 62.7068 |
| 61.9192 |
| 62.8268 |
| 62.2254 |
| 60.5774 |
| 63.6167 |
| 63.2073 |
| 60.2331 |
| 60.9729 |
| 61.2831 |
| 62.6724 |
| 61.9274 |
| 63.5043 |
| 66.9643 |
| 67.7388 |
| 66.7379 |
| 67.9754 |
| 67.1143 |
| 65.0078 |
| 66.7383 |
| 66.3798 |
| 68.7821 |
| 71.5520 |
| 72.2600 |
| 70.6360 |
| 73.3096 |
| 71.7134 |
| 72.3561 |
| 72.9634 |
| 74.6332 |
| 74.4673 |
| 75.9174 |
| 77.3527 |
| 74.7393 |
| 75.9938 |
| 75.6474 |
| 77.8834 |
| 77.1449 |
| 75.3960 |
| 74.6037 |
| 75.2822 |
| 74.6579 |
| 73.1079 |
| 72.1318 |
| 73.3144 |
| 70.6559 |
| 70.6713 |
| 65.8750 |
| 65.8173 |
| 65.3364 |
| 63.9246 |
| 62.3632 |
| 63.5635 |
| 63.9098 |
| 65.5971 |
| 67.4624 |
| 65.2367 |
| 66.0501 |
| 67.6294 |
| 68.2367 |
| 69.4604 |
| 69.3760 |
| 69.0870 |
| 68.6105 |
| 67.6593 |
| 67.1636 |
| 69.1856 |
| 69.3722 |
| 69.5440 |
| 67.4006 |
| 68.9039 |
| 69.8965 |
| 69.8099 |
| 69.9597 |
| 70.6754 |
| 69.4247 |
| 68.0465 |
| 68.3368 |
| 66.2135 |
| 67.8323 |
| 69.2319 |
| 67.7883 |
| 64.7390 |
| 65.8853 |
| 70.7053 |
| 71.2862 |
| 68.6491 |
| 69.0871 |
| 69.3103 |
| 69.0366 |
| 67.7431 |
| 67.8941 |
| 66.6943 |
| 65.8965 |
| 66.0403 |
| 65.6511 |
| 64.6325 |
| 64.2191 |
| 64.3078 |
| 65.4486 |
| 63.8351 |
| 65.0061 |
| 63.2715 |
| 63.0060 |
| 66.8476 |
| 66.4827 |
| 64.9168 |
| 63.1867 |
| 65.4107 |
| 66.4508 |
| 65.7701 |
| 63.9536 |
| 62.2369 |
| 64.6541 |
| 62.0277 |
| 66.2084 |
| 67.3953 |
| 66.1380 |
| 64.7232 |
| 62.7618 |
| 62.8453 |
| 44.4515 |
| 44.0780 |
| 58.3658 |
| 42.6846 |
| 42.3509 |
| 46.4803 |
| 40.8390 |
| 45.0315 |
| 41.8685 |
| 42.6844 |
| 45.0159 |
| 44.5157 |
| 43.8830 |
| 47.1847 |
| 42.9212 |
| 41.4609 |
| 41.9088 |
| 42.2236 |
| 41.7951 |
| 44.7133 |
| 45.5161 |
| 40.1991 |
| 40.2578 |
| 40.4987 |
| 43.1020 |
| 38.3725 |
| 43.8052 |
| 45.5608 |
| 46.3496 |
| 42.7352 |
| 44.9014 |
| 49.3302 |
| 49.8061 |
| 46.2258 |
| 49.4755 |
| 63.0726 |
| 65.2464 |
| 66.0034 |
| 67.9211 |
| 67.5406 |
| 65.9876 |
| 64.0973 |
| 66.9413 |
| 66.5851 |
| 64.5449 |
| 67.6587 |
| 68.2933 |
| 69.8044 |
| 71.1633 |
| 70.9501 |
| 71.2374 |
| 72.4527 |
| 72.2065 |
| 72.7680 |
| 73.6204 |
| 74.2197 |
| 72.6604 |
| 71.9502 |
| 73.5175 |
| 75.4597 |
| 75.8739 |
| 74.7395 |
| 74.6094 |
| 74.8557 |
| 74.1878 |
| 74.2825 |
| 76.2254 |
| 74.3048 |
| 75.4382 |
| 72.4923 |
| 74.4555 |
| 76.5761 |
| 77.2995 |
| 77.2204 |
| 77.8488 |
| 77.9705 |
| 78.6265 |
| 77.4628 |
| 78.2289 |
| 76.8715 |
| 77.4344 |
| 77.6929 |
| 77.0235 |
| 78.3566 |
| 81.6706 |
| 82.0262 |
| 80.8873 |
| 79.9795 |
| 81.3746 |
| 82.2379 |
| 81.4410 |
| 81.5741 |
| 79.9687 |
| 79.8652 |
| 80.8755 |
| 81.8343 |
| 83.5388 |
| 84.3804 |
| 84.0735 |
| 84.7973 |
| 84.4451 |
| 84.3091 |
| 85.3882 |
| 84.7420 |
| 84.1472 |
| 83.5242 |
| 84.8219 |
| 84.7823 |
| 84.0455 |
| 84.8067 |
| 84.6311 |
| 87.0424 |
| 86.7328 |
| 86.9120 |
| 85.5824 |
| 84.6037 |
| 85.6128 |
| 85.6210 |
| 85.4319 |
| 85.2773 |
| 83.0368 |
| 83.8722 |
| 83.7508 |
| 82.9630 |
| 83.0152 |
| 83.0379 |
| 80.9589 |
| 80.3409 |
| 80.8917 |
| 83.0068 |
| 83.6617 |
| 84.4599 |
| 85.9988 |
| 87.0467 |
| 87.3703 |
| 86.8664 |
| 87.9225 |
| 89.3468 |
| 88.8255 |
| 86.8582 |
| 88.6454 |
| 91.6203 |
| 91.5210 |
| 90.7223 |
| 89.8326 |
| 89.5841 |
| 91.3587 |
| 91.7130 |
| 90.2613 |
| 87.9645 |
| 87.6199 |
| 88.5944 |
| 91.2815 |
| 91.4198 |
| 91.8690 |
| 91.5338 |
| 90.6205 |
| 88.3492 |
| 90.5680 |
| 88.6662 |
| 91.2543 |
| 89.2414 |
| 90.0675 |
| 93.8044 |
| 95.4304 |
| 98.8071 |
| 100.2973 |
| 99.5019 |
| 97.4721 |
| 99.5162 |
| 99.3757 |
| 97.7972 |
| 96.3784 |
| 98.0553 |
| 98.4870 |
| 99.1139 |
| 101.0389 |
| 101.8870 |
| 101.1390 |
| 100.5267 |
| 100.0165 |
| 101.3118 |
| 103.5652 |
| 105.3333 |
| 106.2153 |
| 104.7598 |
| 105.0175 |
| 103.7456 |
| 101.7877 |
| 101.6231 |
| 101.6900 |
| 103.2730 |
| 103.0538 |
| 103.4265 |
| 104.3468 |
| 103.0256 |
| 101.9220 |
| 108.1030 |
| 108.8104 |
| 109.2006 |
| 109.8371 |
| 107.0692 |
| 107.1439 |
| 108.3200 |
| 110.7969 |
| 109.8570 |
| 109.7667 |
| 107.0962 |
| 109.3869 |
| 108.6247 |
| 110.1377 |
| 106.1886 |
| 107.8648 |
| 107.3038 |
| 105.9115 |
| 107.8406 |
| 108.7137 |
| 110.1431 |
| 114.7273 |
| 116.0217 |
| 114.6532 |
| 113.3104 |
| 114.6747 |
| 118.0421 |
| 118.3862 |
| 119.1754 |
| 118.8819 |
| 119.1611 |
| 117.4038 |
| 117.3920 |
| 117.0719 |
| 118.6680 |
| 114.4743 |
| 113.5518 |
| 111.2433 |
| 110.1862 |
| 111.2642 |
| 110.3642 |
| 107.2692 |
| 109.1561 |
| 17.1341 |
| 16.6647 |
| 16.4550 |
| 16.9607 |
| 16.8671 |
| 17.3137 |
| 17.1480 |
| 17.5308 |
| 17.5939 |
| 17.5685 |
| 17.6836 |
| 18.2251 |
| 18.7118 |
| 18.8658 |
| 18.1103 |
| 17.9199 |
| 18.1588 |
| 18.6352 |
| 19.3680 |
| 19.3038 |
| 19.2107 |
| 19.4711 |
| 19.2891 |
| 19.0982 |
| 19.3233 |
| 19.1666 |
| 18.9628 |
| 19.4489 |
| 19.5979 |
| 20.3921 |
| 21.2180 |
| 21.7867 |
| 21.2868 |
| 20.8394 |
| 21.4742 |
| 21.3292 |
| 20.7656 |
| 20.4719 |
| 20.8105 |
| 20.8622 |
| 20.5559 |
| 20.0168 |
| 19.5809 |
| 19.6752 |
| 19.9517 |
| 20.1689 |
| 20.6828 |
| 20.9641 |
| 21.6397 |
| 21.1839 |
| 20.9485 |
| 20.9344 |
| 20.6443 |
| 20.0815 |
| 20.4459 |
| 20.5443 |
| 20.6762 |
| 20.5072 |
| 20.6668 |
| 21.2232 |
| 20.7432 |
| 20.5607 |
| 20.3295 |
| 20.0519 |
| 19.9814 |
| 19.7773 |
| 19.5991 |
| 19.6258 |
| 19.6109 |
| 19.7885 |
| 19.6182 |
| 19.3139 |
| 18.8739 |
| 18.7771 |
| 18.4976 |
| 18.8154 |
| 18.9259 |
| 18.6338 |
| 18.4799 |
| 18.8327 |
| 18.5962 |
| 18.9864 |
| 18.8604 |
| 19.4483 |
| 19.4569 |
| 19.4331 |
| 19.7190 |
| 19.7315 |
| 19.3086 |
| 19.5104 |
| 19.3172 |
| 19.3215 |
| 18.5831 |
| 18.6704 |
| 18.6627 |
| 18.8289 |
| 18.9434 |
| 18.8212 |
| 19.3581 |
| 19.4091 |
| 19.5062 |
| 18.9763 |
| 18.8195 |
| 19.1749 |
| 19.4284 |
| 19.2429 |
| 19.0355 |
| 19.3718 |
| 19.1328 |
| 18.2538 |
| 19.1341 |
| 19.5249 |
| 19.2998 |
| 18.8766 |
| 19.1469 |
| 19.0825 |
| 18.9499 |
| 18.5053 |
| 18.2288 |
| 18.3411 |
| 17.5583 |
| 17.7009 |
| 18.3222 |
| 18.5096 |
| 17.7775 |
| 17.2931 |
| 18.0658 |
| 18.1604 |
| 17.5340 |
| 17.6467 |
| 17.4335 |
| 17.8922 |
| 17.1653 |
| 16.5262 |
| 16.9302 |
| 17.1329 |
| 16.2600 |
| 15.8294 |
| 15.8347 |
| 15.8058 |
| 14.7741 |
| 15.0470 |
| 14.4150 |
| 13.4978 |
| 13.9362 |
| 14.1352 |
| 14.3036 |
| 14.9030 |
| 13.8641 |
| 14.1412 |
| 14.2409 |
| 14.3679 |
| 15.1721 |
| 14.8492 |
| 14.6658 |
| 13.9646 |
| 14.0193 |
| 13.8728 |
| 14.0304 |
| 14.1029 |
| 14.3916 |
| 14.4527 |
| 12.9443 |
| 15.0064 |
| 15.2563 |
| 16.2189 |
| 17.3352 |
| 17.8638 |
| 17.5003 |
| 17.9203 |
| 18.4690 |
| 18.4871 |
| 18.2674 |
| 18.4599 |
| 19.8108 |
| 19.0142 |
| 18.8502 |
| 18.6894 |
| 18.4330 |
| 18.1983 |
| 17.6817 |
| 17.6137 |
| 18.1211 |
| 18.4986 |
| 18.5595 |
| 18.9606 |
| 18.6086 |
| 18.7543 |
| 18.9135 |
| 18.3318 |
| 18.0917 |
| 18.3073 |
| 17.5380 |
| 17.5118 |
| 17.7223 |
| 17.8867 |
| 18.2786 |
| 18.4909 |
| 18.5789 |
| 18.2909 |
| 19.1897 |
| 19.8234 |
| 20.0601 |
| 21.1189 |
| 20.7328 |
| 20.9449 |
| 20.3277 |
| 20.6014 |
| 21.3203 |
| 20.8589 |
| 20.8186 |
| 21.2822 |
| 20.9958 |
| 21.5802 |
| 21.7894 |
| 20.7500 |
| 21.1169 |
| 20.8027 |
| 20.7093 |
| 20.4859 |
| 19.8634 |
| 19.6833 |
| 19.8449 |
| 19.7959 |
| 19.3395 |
| 19.8405 |
| 20.0494 |
| 20.1232 |
| 20.8449 |
| 20.4934 |
| 20.4124 |
| 20.3434 |
| 23.8153 |
| 23.9483 |
| 23.4236 |
| 23.8737 |
| 23.8670 |
| 24.2964 |
| 24.4808 |
| 24.5613 |
| 24.0054 |
| 24.1113 |
| 23.8023 |
| 23.8156 |
| 23.3664 |
| 23.5756 |
| 22.8860 |
| 23.1594 |
| 23.0438 |
| 24.0185 |
| 23.7981 |
| 23.5417 |
| 23.5424 |
| 23.2495 |
| 23.9911 |
| 23.5403 |
| 23.4794 |
| 24.2095 |
| 24.3627 |
| 24.2312 |
| 24.1034 |
| 23.7076 |
| 24.0138 |
| 23.4011 |
| 23.3494 |
| 23.0598 |
| 22.6450 |
| 22.1416 |
| 22.6440 |
| 21.7047 |
| 21.9869 |
| 22.2835 |
| 23.3075 |
| 22.9622 |
| 23.6163 |
| 23.6906 |
| 24.5025 |
| 24.8641 |
| 24.9812 |
| 24.6454 |
| 24.1495 |
| 23.5089 |
| 23.8792 |
| 23.9930 |
| 23.0036 |
| 24.4415 |
| 25.2521 |
| 25.6900 |
| 26.0662 |
| 26.0395 |
| 27.1500 |
| 28.0572 |
| 28.0629 |
| 28.3090 |
| 27.7964 |
| 27.7141 |
| 27.7902 |
| 27.0999 |
| 27.1083 |
| 24.4431 |
| 0.3541 |
| 0.3554 |
| 0.3642 |
| 0.3577 |
| 0.3616 |
| 0.3575 |
| 0.3673 |
| 0.3655 |
| 0.3617 |
| 0.3339 |
| 0.3452 |
| 0.3447 |
| 0.3483 |
| 0.3458 |
| 0.3376 |
| 0.3312 |
| 0.3261 |
| 0.3256 |
| 0.3276 |
| 0.3319 |
| 0.3370 |
| 0.3380 |
| 0.3422 |
| 0.3448 |
| 0.3418 |
| 0.3440 |
| 0.3519 |
| 0.3405 |
| 0.3393 |
| 0.3419 |
| 0.3405 |
| 0.3368 |
| 0.3301 |
| 0.3313 |
| 0.3252 |
| 0.3220 |
| 0.3309 |
| 0.3285 |
| 0.3206 |
| 0.3263 |
| 0.3331 |
| 0.3361 |
| 0.3453 |
| 0.3598 |
| 0.3614 |
| 0.3627 |
| 0.3513 |
| 0.3578 |
| 0.3533 |
| 0.3504 |
| 0.3593 |
| 0.3688 |
| 0.3750 |
| 0.3794 |
| 0.3708 |
| 0.3647 |
| 0.3554 |
| 0.3688 |
| 0.3707 |
| 0.3641 |
| 0.3666 |
| 0.3899 |
| 0.3907 |
| 0.3849 |
| 0.3834 |
| 0.3836 |
| 0.3788 |
| 0.3661 |
| 0.3630 |
| 0.3560 |
| 0.3597 |
| 0.3546 |
| 0.3453 |
| 0.3359 |
| 0.3401 |
| 0.3433 |
| 0.3390 |
| 0.3362 |
| 0.3314 |
| 0.3283 |
| 0.3314 |
| 0.3380 |
| 0.3605 |
| 0.3522 |
| 0.3530 |
| 0.3737 |
| 0.3565 |
| 0.3578 |
| 0.3569 |
| 0.3469 |
| 0.3347 |
| 0.3385 |
| 0.3393 |
| 0.3293 |
| 0.3260 |
| 0.3108 |
| 0.3160 |
| 0.3265 |
| 0.3404 |
| 0.3487 |
| 0.3443 |
| 0.3358 |