Historia de las tarifas diarias NGN /RON desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 naira = 0.026308 leu rumano
el mínimo en
1 naira = 0.002820 leu rumano
la historia precio de RON / NGN
Date | NGN/RON |
| 0.003782 |
| 0.003898 |
| 0.003684 |
| 0.003257 |
| 0.003252 |
| 0.002923 |
| 0.002856 |
| 0.002969 |
| 0.002945 |
| 0.003148 |
| 0.003112 |
| 0.005118 |
| 0.005093 |
| 0.005077 |
| 0.004744 |
| 0.005135 |
| 0.005010 |
| 0.005901 |
| 0.005761 |
| 0.005833 |
| 0.005748 |
| 0.005667 |
| 0.005539 |
| 0.005782 |
| 0.005769 |
| 0.005933 |
| 0.005325 |
| 0.006104 |
| 0.006122 |
| 0.006176 |
| 0.006011 |
| 0.005896 |
| 0.005937 |
| 0.006050 |
| 0.005905 |
| 0.005920 |
| 0.005911 |
| 0.005856 |
| 0.005899 |
| 0.005609 |
| 0.005656 |
| 0.005708 |
| 0.005949 |
| 0.005800 |
| 0.006607 |
| 0.009951 |
| 0.010010 |
| 0.010056 |
| 0.009944 |
| 0.009833 |
| 0.009714 |
| 0.009756 |
| 0.009719 |
| 0.009821 |
| 0.009958 |
| 0.009998 |
| 0.010086 |
| 0.009992 |
| 0.009913 |
| 0.009916 |
| 0.009832 |
| 0.009858 |
| 0.009958 |
| 0.010067 |
| 0.010315 |
| 0.010360 |
| 0.010309 |
| 0.010531 |
| 0.010552 |
| 0.010703 |
| 0.010889 |
| 0.010734 |
| 0.011052 |
| 0.011287 |
| 0.011332 |
| 0.011431 |
| 0.011745 |
| 0.011639 |
| 0.011841 |
| 0.011352 |
| 0.011446 |
| 0.011313 |
| 0.011399 |
| 0.011595 |
| 0.011244 |
| 0.011558 |
| 0.011370 |
| 0.011448 |
| 0.011545 |
| 0.011755 |
| 0.011341 |
| 0.011181 |
| 0.011199 |
| 0.011434 |
| 0.011140 |
| 0.011060 |
| 0.011141 |
| 0.011399 |
| 0.011262 |
| 0.011338 |
| 0.011121 |
| 0.010796 |
| 0.010882 |
| 0.010968 |
| 0.010604 |
| 0.010512 |
| 0.010520 |
| 0.010393 |
| 0.010590 |
| 0.010495 |
| 0.010439 |
| 0.010549 |
| 0.010631 |
| 0.010624 |
| 0.010644 |
| 0.010640 |
| 0.010638 |
| 0.010633 |
| 0.010670 |
| 0.010554 |
| 0.010356 |
| 0.010348 |
| 0.010336 |
| 0.010328 |
| 0.010429 |
| 0.010335 |
| 0.010256 |
| 0.010247 |
| 0.010175 |
| 0.010121 |
| 0.010160 |
| 0.010197 |
| 0.010139 |
| 0.010176 |
| 0.010062 |
| 0.010119 |
| 0.010171 |
| 0.010106 |
| 0.010091 |
| 0.010062 |
| 0.010066 |
| 0.009841 |
| 0.009788 |
| 0.009758 |
| 0.009800 |
| 0.009868 |
| 0.010668 |
| 0.010738 |
| 0.010375 |
| 0.010009 |
| 0.010543 |
| 0.010158 |
| 0.010570 |
| 0.010351 |
| 0.010751 |
| 0.010838 |
| 0.010635 |
| 0.010112 |
| 0.010053 |
| 0.010617 |
| 0.010393 |
| 0.010372 |
| 0.010364 |
| 0.010333 |
| 0.010294 |
| 0.010471 |
| 0.010258 |
| 0.010428 |
| 0.010516 |
| 0.010654 |
| 0.010736 |
| 0.010797 |
| 0.010742 |
| 0.010896 |
| 0.010817 |
| 0.010845 |
| 0.010754 |
| 0.010797 |
| 0.010896 |
| 0.010825 |
| 0.010653 |
| 0.010616 |
| 0.010523 |
| 0.010635 |
| 0.010682 |
| 0.010707 |
| 0.010705 |
| 0.010544 |
| 0.010883 |
| 0.011016 |
| 0.011055 |
| 0.011113 |
| 0.011118 |
| 0.011006 |
| 0.011046 |
| 0.011276 |
| 0.011373 |
| 0.011474 |
| 0.011460 |
| 0.011353 |
| 0.011469 |
| 0.011553 |
| 0.011531 |
| 0.011816 |
| 0.011270 |
| 0.011918 |
| 0.011817 |
| 0.011541 |
| 0.011840 |
| 0.012184 |
| 0.012111 |
| 0.011994 |
| 0.011866 |
| 0.011963 |
| 0.011873 |
| 0.011830 |
| 0.011738 |
| 0.011769 |
| 0.011894 |
| 0.011809 |
| 0.011926 |
| 0.011904 |
| 0.011959 |
| 0.011906 |
| 0.011938 |
| 0.011803 |
| 0.011849 |
| 0.011804 |
| 0.011898 |
| 0.011938 |
| 0.012017 |
| 0.011951 |
| 0.011937 |
| 0.011849 |
| 0.011882 |
| 0.013897 |
| 0.011733 |
| 0.011576 |
| 0.011627 |
| 0.011745 |
| 0.011703 |
| 0.011670 |
| 0.011687 |
| 0.011573 |
| 0.011500 |
| 0.011662 |
| 0.013604 |
| 0.011694 |
| 0.011808 |
| 0.011833 |
| 0.011762 |
| 0.011795 |
| 0.011830 |
| 0.011746 |
| 0.011691 |
| 0.011712 |
| 0.011796 |
| 0.011690 |
| 0.011612 |
| 0.011746 |
| 0.011590 |
| 0.011586 |
| 0.011600 |
| 0.011634 |
| 0.011515 |
| 0.011540 |
| 0.011438 |
| 0.011212 |
| 0.011144 |
| 0.011142 |
| 0.011186 |
| 0.011257 |
| 0.011252 |
| 0.011263 |
| 0.011319 |
| 0.011241 |
| 0.011418 |
| 0.011251 |
| 0.011289 |
| 0.011194 |
| 0.011060 |
| 0.011188 |
| 0.011075 |
| 0.010890 |
| 0.010997 |
| 0.011003 |
| 0.011096 |
| 0.010997 |
| 0.011188 |
| 0.011337 |
| 0.011144 |
| 0.010944 |
| 0.011057 |
| 0.011022 |
| 0.011008 |
| 0.011123 |
| 0.011090 |
| 0.011146 |
| 0.011008 |
| 0.011036 |
| 0.011087 |
| 0.010884 |
| 0.010756 |
| 0.010853 |
| 0.010725 |
| 0.010593 |
| 0.010406 |
| 0.010541 |
| 0.010526 |
| 0.010380 |
| 0.010511 |
| 0.010488 |
| 0.010477 |
| 0.010498 |
| 0.010436 |
| 0.010488 |
| 0.010398 |
| 0.010436 |
| 0.010570 |
| 0.010510 |
| 0.010799 |
| 0.010843 |
| 0.010910 |
| 0.010874 |
| 0.010900 |
| 0.010847 |
| 0.010795 |
| 0.010968 |
| 0.011090 |
| 0.011104 |
| 0.010970 |
| 0.010870 |
| 0.010801 |
| 0.010818 |
| 0.010904 |
| 0.010821 |
| 0.010659 |
| 0.010650 |
| 0.010786 |
| 0.010648 |
| 0.010829 |
| 0.010598 |
| 0.010590 |
| 0.012360 |
| 0.012449 |
| 0.013002 |
| 0.012730 |
| 0.012746 |
| 0.012617 |
| 0.013030 |
| 0.012935 |
| 0.012498 |
| 0.012601 |
| 0.012903 |
| 0.013064 |
| 0.013084 |
| 0.013153 |
| 0.013169 |
| 0.013416 |
| 0.013442 |
| 0.013465 |
| 0.013238 |
| 0.013370 |
| 0.013476 |
| 0.013482 |
| 0.013427 |
| 0.013419 |
| 0.013360 |
| 0.013197 |
| 0.013240 |
| 0.013164 |
| 0.013415 |
| 0.013943 |
| 0.014252 |
| 0.014406 |
| 0.013700 |
| 0.013365 |
| 0.013347 |
| 0.013486 |
| 0.013402 |
| 0.013290 |
| 0.013292 |
| 0.013463 |
| 0.013596 |
| 0.013457 |
| 0.013256 |
| 0.013020 |
| 0.012961 |
| 0.013070 |
| 0.012990 |
| 0.012571 |
| 0.012625 |
| 0.011951 |
| 0.012833 |
| 0.012700 |
| 0.012485 |
| 0.013122 |
| 0.013998 |
| 0.014396 |
| 0.014350 |
| 0.014527 |
| 0.018264 |
| 0.020088 |
| 0.020136 |
| 0.020306 |
| 0.020128 |
| 0.019892 |
| 0.019807 |
| 0.019709 |
| 0.019991 |
| 0.019939 |
| 0.019694 |
| 0.019729 |
| 0.020096 |
| 0.019904 |
| 0.020147 |
| 0.020406 |
| 0.020405 |
| 0.020174 |
| 0.019942 |
| 0.020236 |
| 0.021001 |
| 0.021056 |
| 0.020889 |
| 0.020888 |
| 0.020877 |
| 0.020748 |
| 0.020920 |
| 0.020681 |
| 0.020733 |
| 0.021054 |
| 0.020888 |
| 0.020715 |
| 0.020833 |
| 0.020233 |
| 0.020177 |
| 0.019583 |
| 0.019526 |
| 0.019805 |
| 0.019748 |
| 0.019810 |
| 0.019602 |
| 0.019956 |
| 0.019852 |
| 0.019313 |
| 0.020118 |
| 0.020123 |
| 0.020222 |
| 0.020060 |
| 0.020479 |
| 0.020161 |
| 0.020371 |
| 0.020138 |
| 0.019870 |
| 0.020018 |
| 0.019962 |
| 0.020440 |
| 0.020385 |
| 0.019676 |
| 0.019980 |
| 0.019938 |
| 0.020412 |
| 0.020735 |
| 0.020908 |
| 0.020363 |
| 0.020421 |
| 0.020305 |
| 0.021119 |
| 0.020524 |
| 0.019696 |
| 0.019589 |
| 0.019419 |
| 0.019997 |
| 0.020493 |
| 0.020870 |
| 0.020783 |
| 0.020832 |
| 0.020513 |
| 0.020113 |
| 0.019852 |
| 0.020055 |
| 0.019864 |
| 0.019464 |
| 0.020398 |
| 0.020641 |
| 0.021242 |
| 0.021320 |
| 0.021159 |
| 0.020888 |
| 0.021118 |
| 0.021274 |
| 0.021176 |
| 0.020919 |
| 0.020934 |
| 0.021070 |
| 0.020596 |
| 0.020545 |
| 0.020455 |
| 0.020408 |
| 0.020481 |
| 0.020157 |
| 0.020300 |
| 0.019931 |
| 0.019824 |
| 0.019681 |
| 0.019853 |
| 0.019885 |
| 0.019751 |
| 0.019893 |
| 0.019881 |
| 0.019901 |
| 0.019967 |
| 0.020127 |
| 0.019970 |
| 0.019897 |
| 0.020039 |
| 0.019842 |
| 0.019634 |
| 0.019641 |
| 0.019686 |
| 0.019697 |
| 0.020041 |
| 0.019961 |
| 0.020096 |
| 0.020069 |
| 0.020427 |
| 0.020550 |
| 0.020951 |
| 0.020776 |
| 0.020728 |
| 0.020116 |
| 0.020483 |
| 0.020458 |
| 0.020474 |
| 0.020664 |
| 0.020704 |
| 0.020749 |
| 0.020910 |
| 0.020721 |
| 0.020290 |
| 0.020324 |
| 0.020525 |
| 0.020288 |
| 0.020517 |
| 0.020655 |
| 0.020573 |
| 0.020723 |
| 0.020538 |
| 0.020513 |
| 0.020656 |
| 0.020697 |
| 0.020811 |
| 0.020589 |
| 0.020826 |
| 0.021020 |
| 0.021416 |
| 0.021065 |
| 0.021379 |
| 0.020687 |
| 0.021427 |
| 0.021368 |
| 0.021229 |
| 0.021317 |
| 0.021143 |
| 0.020819 |
| 0.020883 |
| 0.021008 |
| 0.021225 |
| 0.021501 |
| 0.021700 |
| 0.021563 |
| 0.021376 |
| 0.021244 |
| 0.021270 |
| 0.021105 |
| 0.020857 |
| 0.020884 |
| 0.020519 |
| 0.020766 |
| 0.020782 |
| 0.020948 |
| 0.021463 |
| 0.021566 |
| 0.021295 |
| 0.021550 |
| 0.022340 |
| 0.022057 |
| 0.022189 |
| 0.022468 |
| 0.022585 |
| 0.022531 |
| 0.022448 |
| 0.022252 |
| 0.022412 |
| 0.022459 |
| 0.022310 |
| 0.022194 |
| 0.021754 |
| 0.022185 |
| 0.022594 |
| 0.022546 |
| 0.023171 |
| 0.023213 |
| 0.022934 |
| 0.023179 |
| 0.023688 |
| 0.023115 |
| 0.022951 |
| 0.021658 |
| 0.021987 |
| 0.021787 |
| 0.021869 |
| 0.022266 |
| 0.022365 |
| 0.021905 |
| 0.021885 |
| 0.021543 |
| 0.021187 |
| 0.021225 |
| 0.021277 |
| 0.021175 |
| 0.020843 |
| 0.020830 |
| 0.021075 |
| 0.020984 |
| 0.020871 |
| 0.020663 |
| 0.020834 |
| 0.020638 |
| 0.020736 |
| 0.020516 |
| 0.020702 |
| 0.021068 |
| 0.021112 |
| 0.020646 |
| 0.020014 |
| 0.020398 |
| 0.020261 |
| 0.020104 |
| 0.020427 |
| 0.020334 |
| 0.020103 |
| 0.020126 |
| 0.019378 |
| 0.019596 |
| 0.019657 |
| 0.019306 |
| 0.020342 |
| 0.020145 |
| 0.020178 |
| 0.020188 |
| 0.019333 |
| 0.018892 |
| 0.019190 |
| 0.019536 |
| 0.019544 |
| 0.019252 |
| 0.019408 |
| 0.019992 |
| 0.019834 |
| 0.019266 |
| 0.019164 |
| 0.019093 |
| 0.018645 |
| 0.018294 |
| 0.018432 |
| 0.018775 |
| 0.018616 |
| 0.018342 |
| 0.017850 |
| 0.018096 |
| 0.018540 |
| 0.018383 |
| 0.018763 |
| 0.018786 |
| 0.018875 |
| 0.019320 |
| 0.019427 |
| 0.019841 |
| 0.020109 |
| 0.020701 |
| 0.020582 |
| 0.020430 |
| 0.020588 |
| 0.020864 |
| 0.021598 |
| 0.021013 |
| 0.021278 |
| 0.021090 |
| 0.021225 |
| 0.021434 |
| 0.021696 |
| 0.020936 |
| 0.020900 |
| 0.020491 |
| 0.020421 |
| 0.020100 |
| 0.020097 |
| 0.020209 |
| 0.020223 |
| 0.020404 |
| 0.021416 |
| 0.021909 |
| 0.022006 |
| 0.021998 |
| 0.022087 |
| 0.021924 |
| 0.021248 |
| 0.021582 |
| 0.021898 |
| 0.021929 |
| 0.022462 |
| 0.022652 |
| 0.023337 |
| 0.022543 |
| 0.022806 |
| 0.023428 |
| 0.022402 |
| 0.022170 |
| 0.022510 |
| 0.021112 |
| 0.020651 |
| 0.020549 |
| 0.020563 |
| 0.020289 |
| 0.020234 |
| 0.020069 |
| 0.020266 |
| 0.019826 |
| 0.020020 |
| 0.020216 |
| 0.020107 |
| 0.020010 |
| 0.019949 |
| 0.019468 |
| 0.019329 |
| 0.018934 |
| 0.018941 |
| 0.019641 |
| 0.019494 |
| 0.019666 |
| 0.019322 |
| 0.018965 |
| 0.019114 |
| 0.019050 |
| 0.018875 |
| 0.018837 |
| 0.019234 |
| 0.018955 |
| 0.018943 |
| 0.019381 |
| 0.019860 |
| 0.018977 |
| 0.018766 |
| 0.019039 |
| 0.019222 |
| 0.019199 |
| 0.018873 |
| 0.019108 |
| 0.019206 |
| 0.018797 |
| 0.019728 |
| 0.020056 |
| 0.020425 |
| 0.020416 |
| 0.020388 |
| 0.020580 |
| 0.020650 |
| 0.020524 |
| 0.019765 |
| 0.020246 |
| 0.020834 |
| 0.020813 |
| 0.021465 |
| 0.021881 |
| 0.022205 |
| 0.021249 |
| 0.021047 |
| 0.021756 |
| 0.021287 |
| 0.022204 |
| 0.023160 |
| 0.023097 |
| 0.022617 |
| 0.022650 |
| 0.022039 |
| 0.022732 |
| 0.021731 |
| 0.022306 |
| 0.021423 |
| 0.021835 |
| 0.020684 |
| 0.020214 |
| 0.021626 |
| 0.023290 |
| 0.025366 |
| 0.025073 |
| 0.025448 |
| 0.024709 |
| 0.024350 |
| 0.025118 |
| 0.023090 |
| 0.023562 |
| 0.024571 |
| 0.021854 |
| 0.021106 |
| 0.021703 |
| 0.021500 |
| 0.020441 |
| 0.020239 |
| 0.020365 |
| 0.020151 |
| 0.019075 |
| 0.019073 |
| 0.018982 |
| 0.019146 |
| 0.019506 |
| 0.019601 |
| 0.020069 |
| 0.020083 |
| 0.019762 |
| 0.019718 |
| 0.019695 |
| 0.018940 |
| 0.019397 |
| 0.019106 |
| 0.018913 |
| 0.018217 |
| 0.018637 |
| 0.019033 |
| 0.019277 |
| 0.019450 |
| 0.019797 |
| 0.020120 |
| 0.020367 |
| 0.020427 |
| 0.020543 |
| 0.020003 |
| 0.020748 |
| 0.020943 |
| 0.020267 |
| 0.019876 |
| 0.019904 |
| 0.019702 |
| 0.020076 |
| 0.019444 |
| 0.019390 |
| 0.019561 |
| 0.019220 |
| 0.019127 |
| 0.018608 |
| 0.018616 |
| 0.019128 |
| 0.018562 |
| 0.018700 |
| 0.018699 |
| 0.019013 |
| 0.019225 |
| 0.018911 |
| 0.018956 |
| 0.018739 |
| 0.019094 |
| 0.018302 |
| 0.018036 |
| 0.018220 |
| 0.017753 |
| 0.017755 |
| 0.017973 |
| 0.017885 |
| 0.018481 |
| 0.018800 |
| 0.019209 |
| 0.018968 |
| 0.019017 |
| 0.018878 |
| 0.018871 |
| 0.018923 |
| 0.019221 |
| 0.019202 |
| 0.019123 |
| 0.019546 |
| 0.019693 |
| 0.019597 |
| 0.020023 |
| 0.020355 |
| 0.020003 |
| 0.020036 |
| 0.020474 |
| 0.020464 |
| 0.020522 |
| 0.020368 |
| 0.020388 |
| 0.020373 |
| 0.019789 |
| 0.020409 |
| 0.020337 |
| 0.020094 |
| 0.020698 |
| 0.020986 |
| 0.021224 |
| 0.021657 |
| 0.021576 |
| 0.022031 |
| 0.021846 |
| 0.021785 |
| 0.021669 |
| 0.021623 |
| 0.021763 |
| 0.021590 |
| 0.021399 |
| 0.021434 |
| 0.021296 |
| 0.021778 |
| 0.021235 |
| 0.021676 |
| 0.021963 |
| 0.022264 |
| 0.021862 |
| 0.021696 |
| 0.022600 |
| 0.021786 |
| 0.021878 |
| 0.021195 |
| 0.021489 |
| 0.021671 |
| 0.021442 |
| 0.021053 |
| 0.021885 |
| 0.022415 |
| 0.022664 |
| 0.022520 |
| 0.022354 |
| 0.022863 |
| 0.022486 |
| 0.022971 |
| 0.022753 |
| 0.022780 |
| 0.023324 |
| 0.023146 |
| 0.022848 |
| 0.023224 |
| 0.023356 |
| 0.023943 |
| 0.023703 |
| 0.023333 |
| 0.023792 |
| 0.023867 |
| 0.023666 |
| 0.023853 |
| 0.023912 |
| 0.023138 |
| 0.022924 |
| 0.023129 |
| 0.022712 |
| 0.022852 |
| 0.022261 |
| 0.021722 |
| 0.021608 |
| 0.020857 |
| 0.021707 |
| 0.021008 |
| 0.021018 |
| 0.020200 |
| 0.020841 |
| 0.021975 |
| 0.021840 |
| 0.022170 |
| 0.022412 |
| 0.022173 |
| 0.022206 |
| 0.022511 |
| 0.022341 |
| 0.021853 |
| 0.021596 |
| 0.021653 |
| 0.021158 |
| 0.021256 |
| 0.021029 |
| 0.020997 |
| 0.021087 |
| 0.021282 |
| 0.020825 |
| 0.020301 |
| 0.020644 |
| 0.020818 |
| 0.020840 |
| 0.020367 |
| 0.021799 |
| 0.021578 |
| 0.021955 |
| 0.021462 |
| 0.022250 |
| 0.021824 |
| 0.021932 |
| 0.021784 |
| 0.022355 |
| 0.021213 |
| 0.022044 |
| 0.022977 |
| 0.022981 |
| 0.023625 |
| 0.024012 |
| 0.024223 |
| 0.024934 |
| 0.025012 |
| 0.024827 |
| 0.025086 |
| 0.025562 |
| 0.025111 |
| 0.025551 |
| 0.025633 |
| 0.025896 |
| 0.025020 |
| 0.025644 |
| 0.025683 |
| 0.025582 |
| 0.025278 |
| 0.025280 |
| 0.024919 |
| 0.025113 |
| 0.024872 |
| 0.024955 |
| 0.024999 |
| 0.025086 |
| 0.025282 |
| 0.025288 |
| 0.025203 |
| 0.025130 |
| 0.024696 |
| 0.025093 |
| 0.025034 |
| 0.023934 |
| 0.023774 |
| 0.023546 |