Istoric naira nigeriană / leu românesc
Istoria de rate de zi cu zi NGN /RON întrucât luni, 3 ianuarie 2005.
Maxim a fost atins pe
1 naira nigeriană = 0.0260735 leu românesc
minim asupra
1 naira nigeriană = 0.0026717 leu românesc
Date | NGN/RON |
---|---|
0.0031389 | |
0.0032172 | |
0.0028692 | |
0.0030721 | |
0.0030696 | |
0.0031264 | |
0.0031001 | |
0.0030899 | |
0.0030863 | |
0.0030491 | |
0.0029914 | |
0.0028381 | |
0.0028284 | |
0.0028157 | |
0.0027896 | |
0.0027835 | |
0.0027997 | |
0.0028099 | |
0.0027959 | |
0.0028002 | |
0.0026764 | |
0.0027334 | |
0.0027266 | |
0.0027396 | |
0.0028275 | |
0.0028124 | |
0.0028110 | |
0.0028618 | |
0.0028499 | |
0.0028379 | |
0.0028769 | |
0.0032425 | |
0.0032665 | |
0.0030912 | |
0.0030609 | |
0.0031228 | |
0.0030784 | |
0.0030715 | |
0.0030972 | |
0.0030463 | |
0.0031581 | |
0.0037372 | |
0.0035035 | |
0.0037817 | |
0.0038983 | |
0.0036835 | |
0.0032566 | |
0.0032519 | |
0.0029230 | |
0.0028564 | |
0.0029692 | |
0.0029448 | |
0.0031477 | |
0.0031117 | |
0.0051176 | |
0.0050932 | |
0.0050770 | |
0.0047437 | |
0.0051347 | |
0.0050103 | |
0.0059009 | |
0.0057612 | |
0.0058327 | |
0.0057485 | |
0.0056667 | |
0.0055390 | |
0.0057825 | |
0.0057694 | |
0.0059328 | |
0.0053249 | |
0.0061041 | |
0.0061219 | |
0.0061756 | |
0.0060109 | |
0.0058961 | |
0.0059375 | |
0.0060504 | |
0.0059052 | |
0.0059198 | |
0.0059108 | |
0.0058559 | |
0.0058990 | |
0.0056093 | |
0.0056561 | |
0.0057082 | |
0.0059489 | |
0.0057999 | |
0.0066068 | |
0.0099507 | |
0.0100101 | |
0.0100564 | |
0.0099440 | |
0.0098325 | |
0.0097137 | |
0.0097560 | |
0.0097188 | |
0.0098210 | |
0.0099582 | |
0.0099976 | |
0.0100855 | |
0.0099920 | |
0.0099131 | |
0.0099165 | |
0.0098316 | |
0.0098584 | |
0.0099583 | |
0.0100672 | |
0.0103145 | |
0.0103603 | |
0.0103088 | |
0.0105311 | |
0.0105517 | |
0.0107031 | |
0.0108887 | |
0.0107341 | |
0.0110518 | |
0.0112875 | |
0.0113318 | |
0.0114309 | |
0.0117455 | |
0.0116392 | |
0.0118407 | |
0.0113518 | |
0.0114461 | |
0.0113129 | |
0.0113992 | |
0.0115945 | |
0.0112438 | |
0.0115583 | |
0.0113705 | |
0.0114476 | |
0.0115446 | |
0.0117554 | |
0.0113407 | |
0.0111812 | |
0.0111988 | |
0.0114337 | |
0.0111405 | |
0.0110599 | |
0.0111409 | |
0.0113986 | |
0.0112617 | |
0.0113382 | |
0.0111212 | |
0.0107959 | |
0.0108824 | |
0.0109679 | |
0.0106039 | |
0.0105123 | |
0.0105203 | |
0.0103926 | |
0.0105897 | |
0.0104951 | |
0.0104390 | |
0.0105493 | |
0.0106307 | |
0.0106237 | |
0.0106440 | |
0.0106401 | |
0.0106378 | |
0.0106326 | |
0.0106703 | |
0.0105543 | |
0.0103563 | |
0.0103476 | |
0.0103365 | |
0.0103275 | |
0.0104294 | |
0.0103345 | |
0.0102563 | |
0.0102471 | |
0.0101747 | |
0.0101213 | |
0.0101603 | |
0.0101972 | |
0.0101392 | |
0.0101758 | |
0.0100617 | |
0.0101192 | |
0.0101711 | |
0.0101055 | |
0.0100911 | |
0.0100624 | |
0.0100657 | |
0.0098410 | |
0.0097884 | |
0.0097579 | |
0.0098001 | |
0.0098680 | |
0.0106675 | |
0.0107377 | |
0.0103754 | |
0.0100093 | |
0.0105434 | |
0.0101580 | |
0.0105699 | |
0.0103507 | |
0.0107509 | |
0.0108379 | |
0.0106347 | |
0.0101123 | |
0.0100531 | |
0.0106168 | |
0.0103932 | |
0.0103722 | |
0.0103640 | |
0.0103326 | |
0.0102938 | |
0.0104709 | |
0.0102578 | |
0.0104277 | |
0.0105162 | |
0.0106541 | |
0.0107359 | |
0.0107966 | |
0.0107423 | |
0.0108960 | |
0.0108167 | |
0.0108453 | |
0.0107541 | |
0.0107974 | |
0.0108958 | |
0.0108254 | |
0.0106531 | |
0.0106157 | |
0.0105226 | |
0.0106347 | |
0.0106821 | |
0.0107070 | |
0.0107049 | |
0.0105439 | |
0.0108826 | |
0.0110162 | |
0.0110550 | |
0.0111125 | |
0.0111177 | |
0.0110059 | |
0.0110465 | |
0.0112762 | |
0.0113729 | |
0.0114744 | |
0.0114595 | |
0.0113534 | |
0.0114690 | |
0.0115529 | |
0.0115314 | |
0.0118161 | |
0.0112696 | |
0.0119180 | |
0.0118166 | |
0.0115411 | |
0.0118403 | |
0.0121841 | |
0.0121112 | |
0.0119941 | |
0.0118662 | |
0.0119633 | |
0.0118728 | |
0.0118303 | |
0.0117378 | |
0.0117694 | |
0.0118943 | |
0.0118087 | |
0.0119260 | |
0.0119045 | |
0.0119587 | |
0.0119055 | |
0.0119377 | |
0.0118033 | |
0.0118486 | |
0.0118044 | |
0.0118982 | |
0.0119384 | |
0.0120171 | |
0.0119515 | |
0.0119367 | |
0.0118491 | |
0.0118818 | |
0.0138969 | |
0.0117330 | |
0.0115759 | |
0.0116271 | |
0.0117455 | |
0.0117025 | |
0.0116702 | |
0.0116867 | |
0.0115732 | |
0.0114999 | |
0.0116617 | |
0.0136040 | |
0.0116944 | |
0.0118079 | |
0.0118327 | |
0.0117622 | |
0.0117947 | |
0.0118304 | |
0.0117463 | |
0.0116907 | |
0.0117117 | |
0.0117962 | |
0.0116895 | |
0.0116116 | |
0.0117457 | |
0.0115896 | |
0.0115862 | |
0.0115997 | |
0.0116342 | |
0.0115151 | |
0.0115403 | |
0.0114378 | |
0.0112121 | |
0.0111440 | |
0.0111421 | |
0.0111862 | |
0.0112574 | |
0.0112524 | |
0.0112626 | |
0.0113189 | |
0.0112411 | |
0.0114182 | |
0.0112510 | |
0.0112888 | |
0.0111942 | |
0.0110599 | |
0.0111883 | |
0.0110749 | |
0.0108900 | |
0.0109971 | |
0.0110034 | |
0.0110965 | |
0.0109965 | |
0.0111882 | |
0.0113370 | |
0.0111439 | |
0.0109438 | |
0.0110574 | |
0.0110221 | |
0.0110081 | |
0.0111230 | |
0.0110897 | |
0.0111459 | |
0.0110077 | |
0.0110361 | |
0.0110871 | |
0.0108835 | |
0.0107564 | |
0.0108531 | |
0.0107251 | |
0.0105928 | |
0.0104062 | |
0.0105406 | |
0.0105263 | |
0.0103800 | |
0.0105109 | |
0.0104879 | |
0.0104773 | |
0.0104978 | |
0.0104358 | |
0.0104877 | |
0.0103984 | |
0.0104355 | |
0.0105700 | |
0.0105102 | |
0.0107990 | |
0.0108432 | |
0.0109101 | |
0.0108741 | |
0.0108997 | |
0.0108471 | |
0.0107949 | |
0.0109682 | |
0.0110899 | |
0.0111040 | |
0.0109702 | |
0.0108698 | |
0.0108005 | |
0.0108178 | |
0.0109045 | |
0.0108211 | |
0.0106593 | |
0.0106502 | |
0.0107862 | |
0.0106484 | |
0.0108286 | |
0.0105982 | |
0.0105905 | |
0.0123602 | |
0.0124486 | |
0.0130017 | |
0.0127301 | |
0.0127464 | |
0.0126171 | |
0.0130299 | |
0.0129354 | |
0.0124984 | |
0.0126013 | |
0.0129026 | |
0.0130639 | |
0.0130845 | |
0.0131533 | |
0.0131687 | |
0.0134164 | |
0.0134417 | |
0.0134654 | |
0.0132384 | |
0.0133695 | |
0.0134759 | |
0.0134816 | |
0.0134275 | |
0.0134193 | |
0.0133601 | |
0.0131972 | |
0.0132396 | |
0.0131639 | |
0.0134152 | |
0.0139430 | |
0.0142524 | |
0.0144063 | |
0.0137003 | |
0.0133646 | |
0.0133468 | |
0.0134860 | |
0.0134020 | |
0.0132902 | |
0.0132925 | |
0.0134631 | |
0.0135960 | |
0.0134571 | |
0.0132561 | |
0.0130197 | |
0.0129611 | |
0.0130704 | |
0.0129896 | |
0.0125707 | |
0.0126253 | |
0.0119513 | |
0.0128335 | |
0.0126997 | |
0.0124850 | |
0.0131224 | |
0.0139981 | |
0.0143957 | |
0.0143495 | |
0.0145270 | |
0.0182644 | |
0.0200878 | |
0.0201361 | |
0.0203061 | |
0.0201282 | |
0.0198915 | |
0.0198069 | |
0.0197087 | |
0.0199911 | |
0.0199392 | |
0.0196938 | |
0.0197288 | |
0.0200961 | |
0.0199038 | |
0.0201470 | |
0.0204058 | |
0.0204055 | |
0.0201743 | |
0.0199416 | |
0.0202359 | |
0.0210012 | |
0.0210559 | |
0.0208887 | |
0.0208881 | |
0.0208770 | |
0.0207483 | |
0.0209198 | |
0.0206806 | |
0.0207332 | |
0.0210544 | |
0.0208877 | |
0.0207146 | |
0.0208329 | |
0.0202333 | |
0.0201772 | |
0.0195828 | |
0.0195257 | |
0.0198054 | |
0.0197479 | |
0.0198104 | |
0.0196024 | |
0.0199562 | |
0.0198521 | |
0.0193126 | |
0.0201178 | |
0.0201231 | |
0.0202216 | |
0.0200598 | |
0.0204788 | |
0.0201607 | |
0.0203708 | |
0.0201378 | |
0.0198701 | |
0.0200179 | |
0.0199621 | |
0.0204401 | |
0.0203850 | |
0.0196755 | |
0.0199801 | |
0.0199376 | |
0.0204118 | |
0.0207351 | |
0.0209077 | |
0.0203633 | |
0.0204208 | |
0.0203047 | |
0.0211188 | |
0.0205244 | |
0.0196963 | |
0.0195891 | |
0.0194187 | |
0.0199970 | |
0.0204928 | |
0.0208698 | |
0.0207828 | |
0.0208317 | |
0.0205135 | |
0.0201125 | |
0.0198520 | |
0.0200553 | |
0.0198637 | |
0.0194637 | |
0.0203984 | |
0.0206408 | |
0.0212421 | |
0.0213197 | |
0.0211591 | |
0.0208878 | |
0.0211178 | |
0.0212744 | |
0.0211757 | |
0.0209187 | |
0.0209343 | |
0.0210696 | |
0.0205960 | |
0.0205451 | |
0.0204553 | |
0.0204083 | |
0.0204808 | |
0.0201569 | |
0.0202996 | |
0.0199308 | |
0.0198236 | |
0.0196812 | |
0.0198527 | |
0.0198852 | |
0.0197514 | |
0.0198926 | |
0.0198813 | |
0.0199010 | |
0.0199665 | |
0.0201270 | |
0.0199700 | |
0.0198965 | |
0.0200386 | |
0.0198422 | |
0.0196338 | |
0.0196411 | |
0.0196859 | |
0.0196973 | |
0.0200410 | |
0.0199606 | |
0.0200963 | |
0.0200692 | |
0.0204267 | |
0.0205496 | |
0.0209513 | |
0.0207764 | |
0.0207276 | |
0.0201157 | |
0.0204831 | |
0.0204581 | |
0.0204744 | |
0.0206644 | |
0.0207043 | |
0.0207493 | |
0.0209101 | |
0.0207207 | |
0.0202898 | |
0.0203242 | |
0.0205247 | |
0.0202880 | |
0.0205169 | |
0.0206553 | |
0.0205728 | |
0.0207227 | |
0.0205377 | |
0.0205130 | |
0.0206564 | |
0.0206969 | |
0.0208114 | |
0.0205888 | |
0.0208257 | |
0.0210204 | |
0.0214165 | |
0.0210646 | |
0.0213791 | |
0.0206866 | |
0.0214269 | |
0.0213680 | |
0.0212294 | |
0.0213166 | |
0.0211432 | |
0.0208189 | |
0.0208827 | |
0.0210075 | |
0.0212250 | |
0.0215010 | |
0.0216999 | |
0.0215630 | |
0.0213764 | |
0.0212443 | |
0.0212696 | |
0.0211045 | |
0.0208575 | |
0.0208836 | |
0.0205186 | |
0.0207656 | |
0.0207818 | |
0.0209484 | |
0.0214631 | |
0.0215662 | |
0.0212948 | |
0.0215501 | |
0.0223396 | |
0.0220566 | |
0.0221892 | |
0.0224683 | |
0.0225846 | |
0.0225315 | |
0.0224483 | |
0.0222519 | |
0.0224123 | |
0.0224589 | |
0.0223104 | |
0.0221944 | |
0.0217544 | |
0.0221851 | |
0.0225944 | |
0.0225464 | |
0.0231711 | |
0.0232132 | |
0.0229338 | |
0.0231786 | |
0.0236876 | |
0.0231155 | |
0.0229511 | |
0.0216583 | |
0.0219873 | |
0.0217868 | |
0.0218695 | |
0.0222660 | |
0.0223647 | |
0.0219048 | |
0.0218854 | |
0.0215435 | |
0.0211874 | |
0.0212245 | |
0.0212770 | |
0.0211747 | |
0.0208431 | |
0.0208303 | |
0.0210750 | |
0.0209844 | |
0.0208714 | |
0.0206634 | |
0.0208345 | |
0.0206377 | |
0.0207360 | |
0.0205163 | |
0.0207019 | |
0.0210675 | |
0.0211123 | |
0.0206459 | |
0.0200136 | |
0.0203976 | |
0.0202614 | |
0.0201038 | |
0.0204274 | |
0.0203337 | |
0.0201030 | |
0.0201262 | |
0.0193782 | |
0.0195962 | |
0.0196574 | |
0.0193061 | |
0.0203419 | |
0.0201454 | |
0.0201781 | |
0.0201879 | |
0.0193333 | |
0.0188920 | |
0.0191901 | |
0.0195360 | |
0.0195436 | |
0.0192515 | |
0.0194081 | |
0.0199920 | |
0.0198344 | |
0.0192656 | |
0.0191637 | |
0.0190933 | |
0.0186451 | |
0.0182937 | |
0.0184322 | |
0.0187754 | |
0.0186163 | |
0.0183418 | |
0.0178503 | |
0.0180958 | |
0.0185400 | |
0.0183832 | |
0.0187626 | |
0.0187862 | |
0.0188749 | |
0.0193195 | |
0.0194269 | |
0.0198412 | |
0.0201094 | |
0.0207005 | |
0.0205818 | |
0.0204302 | |
0.0205881 | |
0.0208641 | |
0.0215980 | |
0.0210133 | |
0.0212777 | |
0.0210900 | |
0.0212254 | |
0.0214340 | |
0.0216963 | |
0.0209360 | |
0.0209004 | |
0.0204911 | |
0.0204209 | |
0.0200996 | |
0.0200972 | |
0.0202090 | |
0.0202232 | |
0.0204036 | |
0.0214162 | |
0.0219089 | |
0.0220056 | |
0.0219984 | |
0.0220867 | |
0.0219237 | |
0.0212484 | |
0.0215819 | |
0.0218985 | |
0.0219286 | |
0.0224621 | |
0.0226515 | |
0.0233371 | |
0.0225433 | |
0.0228060 | |
0.0234279 | |
0.0224021 | |
0.0221702 | |
0.0225100 | |
0.0211119 | |
0.0206514 | |
0.0205488 | |
0.0205628 | |
0.0202887 | |
0.0202336 | |
0.0200693 | |
0.0202657 | |
0.0198259 | |
0.0200195 | |
0.0202164 | |
0.0201070 | |
0.0200103 | |
0.0199488 | |
0.0194677 | |
0.0193286 | |
0.0189344 | |
0.0189413 | |
0.0196413 | |
0.0194941 | |
0.0196661 | |
0.0193224 | |
0.0189646 | |
0.0191140 | |
0.0190502 | |
0.0188747 | |
0.0188373 | |
0.0192336 | |
0.0189552 | |
0.0189431 | |
0.0193813 | |
0.0198600 | |
0.0189774 | |
0.0187663 | |
0.0190389 | |
0.0192223 | |
0.0191989 | |
0.0188733 | |
0.0191075 | |
0.0192062 | |
0.0187972 | |
0.0197277 | |
0.0200559 | |
0.0204252 | |
0.0204159 | |
0.0203881 | |
0.0205799 | |
0.0206501 | |
0.0205240 | |
0.0197650 | |
0.0202457 | |
0.0208338 | |
0.0208129 | |
0.0214646 | |
0.0218808 | |
0.0222050 | |
0.0212491 | |
0.0210472 | |
0.0217558 | |
0.0212866 | |
0.0222038 | |
0.0231603 | |
0.0230968 | |
0.0226172 | |
0.0226500 | |
0.0220385 | |
0.0227324 | |
0.0217313 | |
0.0223062 | |
0.0214232 | |
0.0218347 | |
0.0206840 | |
0.0202138 | |
0.0216256 | |
0.0232899 | |
0.0253659 | |
0.0250729 | |
0.0254475 | |
0.0247085 | |
0.0243500 | |
0.0251176 | |
0.0230901 | |
0.0235619 | |
0.0245707 | |
0.0218536 | |
0.0211059 | |
0.0217033 | |
0.0214996 | |
0.0204413 | |
0.0202387 | |
0.0203648 | |
0.0201508 | |
0.0190748 | |
0.0190727 | |
0.0189822 | |
0.0191460 | |
0.0195062 | |
0.0196012 | |
0.0200687 | |
0.0200834 | |
0.0197623 | |
0.0197177 | |
0.0196951 | |
0.0189401 | |
0.0193973 | |
0.0191055 | |
0.0189131 | |
0.0182168 | |
0.0186371 | |
0.0190333 | |
0.0192774 | |
0.0194496 | |
0.0197969 | |
0.0201196 | |
0.0203671 | |
0.0204269 | |
0.0205427 | |
0.0200027 | |
0.0207482 | |
0.0209431 | |
0.0202667 | |
0.0198762 | |
0.0199041 | |
0.0197021 | |
0.0200757 | |
0.0194435 | |
0.0193899 | |
0.0195606 | |
0.0192202 | |
0.0191267 | |
0.0186077 | |
0.0186160 | |
0.0191275 | |
0.0185624 | |
0.0186999 | |
0.0186995 | |
0.0190126 | |
0.0192246 | |
0.0189113 | |
0.0189563 | |
0.0187390 | |
0.0190944 | |
0.0183016 | |
0.0180355 | |
0.0182200 | |
0.0177532 | |
0.0177548 | |
0.0179728 | |
0.0178847 | |
0.0184808 | |
0.0188002 | |
0.0192092 | |
0.0189684 | |
0.0190171 | |
0.0188784 | |
0.0188709 | |
0.0189232 | |
0.0192209 | |
0.0192021 | |
0.0191232 | |
0.0195464 | |
0.0196930 | |
0.0195970 | |
0.0200232 | |
0.0203553 | |
0.0200031 | |
0.0200363 | |
0.0204744 | |
0.0204636 | |
0.0205225 | |
0.0203678 | |
0.0203881 | |
0.0203733 | |
0.0197892 | |
0.0204087 | |
0.0203366 | |
0.0200937 | |
0.0206979 | |
0.0209860 | |
0.0212238 | |
0.0216575 | |
0.0215760 | |
0.0220311 | |
0.0218462 | |
0.0217852 | |
0.0216687 | |
0.0216227 | |
0.0217633 | |
0.0215898 | |
0.0213990 | |
0.0214337 | |
0.0212959 | |
0.0217784 | |
0.0212351 | |
0.0216762 | |
0.0219633 | |
0.0222641 | |
0.0218617 | |
0.0216962 | |
0.0225998 | |
0.0217858 | |
0.0218778 | |
0.0211945 | |
0.0214893 | |
0.0216711 | |
0.0214422 | |
0.0210533 | |
0.0218853 | |
0.0224147 | |
0.0226643 | |
0.0225199 | |
0.0223537 | |
0.0228630 | |
0.0224858 | |
0.0229707 | |
0.0227531 | |
0.0227796 | |
0.0233243 | |
0.0231463 | |
0.0228481 | |
0.0232241 | |
0.0233557 | |
0.0239431 | |
0.0237029 | |
0.0233327 | |
0.0237923 | |
0.0238673 | |
0.0236658 | |
0.0238528 | |
0.0239118 | |
0.0231385 | |
0.0229236 | |
0.0231294 | |
0.0227119 | |
0.0228516 | |
0.0222614 | |
0.0217221 | |
0.0216082 | |
0.0208574 | |
0.0217068 | |
0.0210085 | |
0.0210183 | |
0.0201996 | |
0.0208413 | |
0.0219750 | |
0.0218395 | |
0.0221700 | |
0.0224124 | |
0.0221726 | |
0.0222055 | |
0.0225112 | |
0.0223410 | |
0.0218529 | |
0.0215958 | |
0.0216531 | |
0.0211577 | |
0.0212558 | |
0.0210287 | |
0.0209967 | |
0.0210873 | |
0.0212823 | |
0.0208255 | |
0.0203006 | |
0.0206445 | |
0.0208178 | |
0.0208400 | |
0.0203668 | |
0.0217989 | |
0.0215778 | |
0.0219552 | |
0.0214623 | |
0.0222499 | |
0.0218242 |