ประวัติ ศาสตร์ ไนราไนจีเรีย / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /RON ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.026074 ลิวโรมาเนีย

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.002672 ลิวโรมาเนีย

ประวัติราคา RON / NGN

Date NGN/RON
0.003327
0.003332
0.003343
0.003326
0.003354
0.003324
0.003341
0.003289
0.003283
0.003258
0.003233
0.003240
0.003193
0.003215
0.003183
0.003203
0.003212
0.003186
0.003237
0.003138
0.003179
0.003216
0.003182
0.003139
0.003105
0.003037
0.003082
0.003063
0.003030
0.002974
0.002963
0.002983
0.003014
0.003030
0.003036
0.003036
0.003060
0.003061
0.002992
0.002978
0.003011
0.002955
0.002914
0.002879
0.002872
0.002861
0.002829
0.002830
0.002825
0.002841
0.002876
0.002860
0.002833
0.002850
0.002809
0.002802
0.002807
0.002817
0.002832
0.002791
0.002810
0.002803
0.002870
0.002740
0.002719
0.002695
0.002736
0.002945
0.003001
0.003017
0.002960
0.003010
0.003165
0.003172
0.003143
0.003217
0.002869
0.003072
0.003070
0.003126
0.003100
0.003090
0.003086
0.003049
0.002991
0.002838
0.002828
0.002816
0.002790
0.002783
0.002800
0.002810
0.002796
0.002800
0.002676
0.002733
0.002727
0.002740
0.002827
0.002812
0.002811
0.002862
0.002850
0.002838
0.002877
0.003242
0.003266
0.003091
0.003061
0.003123
0.003078
0.003071
0.003097
0.003046
0.003158
0.003737
0.003504
0.003782
0.003898
0.003684
0.003257
0.003252
0.002923
0.002856
0.002969
0.002945
0.003148
0.003112
0.005118
0.005093
0.005077
0.004744
0.005135
0.005010
0.005901
0.005761
0.005833
0.005748
0.005667
0.005539
0.005782
0.005769
0.005933
0.005325
0.006104
0.006122
0.006176
0.006011
0.005896
0.005937
0.006050
0.005905
0.005920
0.005911
0.005856
0.005899
0.005609
0.005656
0.005708
0.005949
0.005800
0.006607
0.009951
0.010010
0.010056
0.009944
0.009833
0.009714
0.009756
0.009719
0.009821
0.009958
0.009998
0.010086
0.009992
0.009913
0.009916
0.009832
0.009858
0.009958
0.010067
0.010315
0.010360
0.010309
0.010531
0.010552
0.010703
0.010889
0.010734
0.011052
0.011287
0.011332
0.011431
0.011745
0.011639
0.011841
0.011352
0.011446
0.011313
0.011399
0.011595
0.011244
0.011558
0.011370
0.011448
0.011545
0.011755
0.011341
0.011181
0.011199
0.011434
0.011140
0.011060
0.011141
0.011399
0.011262
0.011338
0.011121
0.010796
0.010882
0.010968
0.010604
0.010512
0.010520
0.010393
0.010590
0.010495
0.010439
0.010549
0.010631
0.010624
0.010644
0.010640
0.010638
0.010633
0.010670
0.010554
0.010356
0.010348
0.010336
0.010328
0.010429
0.010335
0.010256
0.010247
0.010175
0.010121
0.010160
0.010197
0.010139
0.010176
0.010062
0.010119
0.010171
0.010106
0.010091
0.010062
0.010066
0.009841
0.009788
0.009758
0.009800
0.009868
0.010668
0.010738
0.010375
0.010009
0.010543
0.010158
0.010570
0.010351
0.010751
0.010838
0.010635
0.010112
0.010053
0.010617
0.010393
0.010372
0.010364
0.010333
0.010294
0.010471
0.010258
0.010428
0.010516
0.010654
0.010736
0.010797
0.010742
0.010896
0.010817
0.010845
0.010754
0.010797
0.010896
0.010825
0.010653
0.010616
0.010523
0.010635
0.010682
0.010707
0.010705
0.010544
0.010883
0.011016
0.011055
0.011113
0.011118
0.011006
0.011046
0.011276
0.011373
0.011474
0.011460
0.011353
0.011469
0.011553
0.011531
0.011816
0.011270
0.011918
0.011817
0.011541
0.011840
0.012184
0.012111
0.011994
0.011866
0.011963
0.011873
0.011830
0.011738
0.011769
0.011894
0.011809
0.011926
0.011904
0.011959
0.011906
0.011938
0.011803
0.011849
0.011804
0.011898
0.011938
0.012017
0.011951
0.011937
0.011849
0.011882
0.013897
0.011733
0.011576
0.011627
0.011745
0.011703
0.011670
0.011687
0.011573
0.011500
0.011662
0.013604
0.011694
0.011808
0.011833
0.011762
0.011795
0.011830
0.011746
0.011691
0.011712
0.011796
0.011690
0.011612
0.011746
0.011590
0.011586
0.011600
0.011634
0.011515
0.011540
0.011438
0.011212
0.011144
0.011142
0.011186
0.011257
0.011252
0.011263
0.011319
0.011241
0.011418
0.011251
0.011289
0.011194
0.011060
0.011188
0.011075
0.010890
0.010997
0.011003
0.011096
0.010997
0.011188
0.011337
0.011144
0.010944
0.011057
0.011022
0.011008
0.011123
0.011090
0.011146
0.011008
0.011036
0.011087
0.010884
0.010756
0.010853
0.010725
0.010593
0.010406
0.010541
0.010526
0.010380
0.010511
0.010488
0.010477
0.010498
0.010436
0.010488
0.010398
0.010436
0.010570
0.010510
0.010799
0.010843
0.010910
0.010874
0.010900
0.010847
0.010795
0.010968
0.011090
0.011104
0.010970
0.010870
0.010801
0.010818
0.010904
0.010821
0.010659
0.010650
0.010786
0.010648
0.010829
0.010598
0.010590
0.012360
0.012449
0.013002
0.012730
0.012746
0.012617
0.013030
0.012935
0.012498
0.012601
0.012903
0.013064
0.013084
0.013153
0.013169
0.013416
0.013442
0.013465
0.013238
0.013370
0.013476
0.013482
0.013427
0.013419
0.013360
0.013197
0.013240
0.013164
0.013415
0.013943
0.014252
0.014406
0.013700
0.013365
0.013347
0.013486
0.013402
0.013290
0.013292
0.013463
0.013596
0.013457
0.013256
0.013020
0.012961
0.013070
0.012990
0.012571
0.012625
0.011951
0.012833
0.012700
0.012485
0.013122
0.013998
0.014396
0.014350
0.014527
0.018264
0.020088
0.020136
0.020306
0.020128
0.019892
0.019807
0.019709
0.019991
0.019939
0.019694
0.019729
0.020096
0.019904
0.020147
0.020406
0.020405
0.020174
0.019942
0.020236
0.021001
0.021056
0.020889
0.020888
0.020877
0.020748
0.020920
0.020681
0.020733
0.021054
0.020888
0.020715
0.020833
0.020233
0.020177
0.019583
0.019526
0.019805
0.019748
0.019810
0.019602
0.019956
0.019852
0.019313
0.020118
0.020123
0.020222
0.020060
0.020479
0.020161
0.020371
0.020138
0.019870
0.020018
0.019962
0.020440
0.020385
0.019676
0.019980
0.019938
0.020412
0.020735
0.020908
0.020363
0.020421
0.020305
0.021119
0.020524
0.019696
0.019589
0.019419
0.019997
0.020493
0.020870
0.020783
0.020832
0.020513
0.020113
0.019852
0.020055
0.019864
0.019464
0.020398
0.020641
0.021242
0.021320
0.021159
0.020888
0.021118
0.021274
0.021176
0.020919
0.020934
0.021070
0.020596
0.020545
0.020455
0.020408
0.020481
0.020157
0.020300
0.019931
0.019824
0.019681
0.019853
0.019885
0.019751
0.019893
0.019881
0.019901
0.019967
0.020127
0.019970
0.019897
0.020039
0.019842
0.019634
0.019641
0.019686
0.019697
0.020041
0.019961
0.020096
0.020069
0.020427
0.020550
0.020951
0.020776
0.020728
0.020116
0.020483
0.020458
0.020474
0.020664
0.020704
0.020749
0.020910
0.020721
0.020290
0.020324
0.020525
0.020288
0.020517
0.020655
0.020573
0.020723
0.020538
0.020513
0.020656
0.020697
0.020811
0.020589
0.020826
0.021020
0.021416
0.021065
0.021379
0.020687
0.021427
0.021368
0.021229
0.021317
0.021143
0.020819
0.020883
0.021008
0.021225
0.021501
0.021700
0.021563
0.021376
0.021244
0.021270
0.021105
0.020857
0.020884
0.020519
0.020766
0.020782
0.020948
0.021463
0.021566
0.021295
0.021550
0.022340
0.022057
0.022189
0.022468
0.022585
0.022531
0.022448
0.022252
0.022412
0.022459
0.022310
0.022194
0.021754
0.022185
0.022594
0.022546
0.023171
0.023213
0.022934
0.023179
0.023688
0.023115
0.022951
0.021658
0.021987
0.021787
0.021869
0.022266
0.022365
0.021905
0.021885
0.021543
0.021187
0.021225
0.021277
0.021175
0.020843
0.020830
0.021075
0.020984
0.020871
0.020663
0.020834
0.020638
0.020736
0.020516
0.020702
0.021068
0.021112
0.020646
0.020014
0.020398
0.020261
0.020104
0.020427
0.020334
0.020103
0.020126
0.019378
0.019596
0.019657
0.019306
0.020342
0.020145
0.020178
0.020188
0.019333
0.018892
0.019190
0.019536
0.019544
0.019252
0.019408
0.019992
0.019834
0.019266
0.019164
0.019093
0.018645
0.018294
0.018432
0.018775
0.018616
0.018342
0.017850
0.018096
0.018540
0.018383
0.018763
0.018786
0.018875
0.019320
0.019427
0.019841
0.020109
0.020701
0.020582
0.020430
0.020588
0.020864
0.021598
0.021013
0.021278
0.021090
0.021225
0.021434
0.021696
0.020936
0.020900
0.020491
0.020421
0.020100
0.020097
0.020209
0.020223
0.020404
0.021416
0.021909
0.022006
0.021998
0.022087
0.021924
0.021248
0.021582
0.021898
0.021929
0.022462
0.022652
0.023337
0.022543
0.022806
0.023428
0.022402
0.022170
0.022510
0.021112
0.020651
0.020549
0.020563
0.020289
0.020234
0.020069
0.020266
0.019826
0.020020
0.020216
0.020107
0.020010
0.019949
0.019468
0.019329
0.018934
0.018941
0.019641
0.019494
0.019666
0.019322
0.018965
0.019114
0.019050
0.018875
0.018837
0.019234
0.018955
0.018943
0.019381
0.019860
0.018977
0.018766
0.019039
0.019222
0.019199
0.018873
0.019108
0.019206
0.018797
0.019728
0.020056
0.020425
0.020416
0.020388
0.020580
0.020650
0.020524
0.019765
0.020246
0.020834
0.020813
0.021465
0.021881
0.022205
0.021249
0.021047
0.021756
0.021287
0.022204
0.023160
0.023097
0.022617
0.022650
0.022039
0.022732
0.021731
0.022306
0.021423
0.021835
0.020684
0.020214
0.021626
0.023290
0.025366
0.025073
0.025448
0.024709
0.024350
0.025118
0.023090
0.023562
0.024571
0.021854
0.021106
0.021703
0.021500
0.020441
0.020239
0.020365
0.020151
0.019075
0.019073
0.018982
0.019146
0.019506
0.019601
0.020069
0.020083
0.019762
0.019718
0.019695
0.018940
0.019397
0.019106
0.018913
0.018217
0.018637
0.019033
0.019277
0.019450
0.019797
0.020120
0.020367
0.020427
0.020543
0.020003
0.020748
0.020943
0.020267
0.019876
0.019904
0.019702
0.020076
0.019444
0.019390
0.019561
0.019220
0.019127
0.018608
0.018616
0.019128
0.018562
0.018700
0.018699
0.019013
0.019225
0.018911
0.018956
0.018739
0.019094
0.018302
0.018036
0.018220
0.017753
0.017755
0.017973
0.017885
0.018481
0.018800
0.019209
0.018968
0.019017
0.018878
0.018871
0.018923
0.019221
0.019202
0.019123
0.019546
0.019693
0.019597
0.020023
0.020355
0.020003
0.020036
0.020474
0.020464
0.020522
0.020368
0.020388
0.020373
0.019789
0.020409
0.020337
0.020094
0.020698
0.020986
0.021224
0.021657
0.021576
0.022031
0.021846
0.021785
0.021669
0.021623
0.021763
0.021590
0.021399
0.021434
0.021296
0.021778
0.021235
0.021676
0.021963
0.022264
0.021862
0.021696
0.022600
0.021786
0.021878