Historia de las tarifas diarias NGN /UAH desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 naira = 0.14278 grivna
el mínimo en
1 naira = 0.02381 grivna
la historia precio de UAH / NGN
Date | NGN/UAH |
| 0.03222 |
| 0.03293 |
| 0.03132 |
| 0.02759 |
| 0.02785 |
| 0.02499 |
| 0.02414 |
| 0.02484 |
| 0.02468 |
| 0.02610 |
| 0.02557 |
| 0.04154 |
| 0.04199 |
| 0.04151 |
| 0.03957 |
| 0.04323 |
| 0.04241 |
| 0.04912 |
| 0.04710 |
| 0.04662 |
| 0.04588 |
| 0.04530 |
| 0.04391 |
| 0.04511 |
| 0.04488 |
| 0.04614 |
| 0.04179 |
| 0.04721 |
| 0.04764 |
| 0.04782 |
| 0.04732 |
| 0.04685 |
| 0.04742 |
| 0.04880 |
| 0.04780 |
| 0.04822 |
| 0.04822 |
| 0.04805 |
| 0.04860 |
| 0.04657 |
| 0.04725 |
| 0.04690 |
| 0.04835 |
| 0.04715 |
| 0.05372 |
| 0.07982 |
| 0.07963 |
| 0.07975 |
| 0.07989 |
| 0.07995 |
| 0.08013 |
| 0.08004 |
| 0.08021 |
| 0.07985 |
| 0.08023 |
| 0.08020 |
| 0.07985 |
| 0.08018 |
| 0.07981 |
| 0.07983 |
| 0.07975 |
| 0.08057 |
| 0.08035 |
| 0.08051 |
| 0.08214 |
| 0.08279 |
| 0.08229 |
| 0.08310 |
| 0.08316 |
| 0.08325 |
| 0.08303 |
| 0.08343 |
| 0.08322 |
| 0.08399 |
| 0.08383 |
| 0.08378 |
| 0.08530 |
| 0.08498 |
| 0.08469 |
| 0.08524 |
| 0.08721 |
| 0.08614 |
| 0.08669 |
| 0.08713 |
| 0.08708 |
| 0.08871 |
| 0.08750 |
| 0.08674 |
| 0.07002 |
| 0.07073 |
| 0.07069 |
| 0.07071 |
| 0.07041 |
| 0.07120 |
| 0.07114 |
| 0.07116 |
| 0.07111 |
| 0.07108 |
| 0.07282 |
| 0.07084 |
| 0.07287 |
| 0.07071 |
| 0.07069 |
| 0.07223 |
| 0.07227 |
| 0.06853 |
| 0.06864 |
| 0.06726 |
| 0.06834 |
| 0.06834 |
| 0.06790 |
| 0.06644 |
| 0.06628 |
| 0.06637 |
| 0.06616 |
| 0.06529 |
| 0.06640 |
| 0.06601 |
| 0.06466 |
| 0.06390 |
| 0.06322 |
| 0.06379 |
| 0.06403 |
| 0.06378 |
| 0.06418 |
| 0.06431 |
| 0.06453 |
| 0.06487 |
| 0.06479 |
| 0.06504 |
| 0.06521 |
| 0.06482 |
| 0.06476 |
| 0.06511 |
| 0.06520 |
| 0.06559 |
| 0.06619 |
| 0.06636 |
| 0.06628 |
| 0.06666 |
| 0.06635 |
| 0.06545 |
| 0.06587 |
| 0.06669 |
| 0.06672 |
| 0.06707 |
| 0.07295 |
| 0.07310 |
| 0.07091 |
| 0.06865 |
| 0.07129 |
| 0.06793 |
| 0.07091 |
| 0.06994 |
| 0.07248 |
| 0.07301 |
| 0.07362 |
| 0.07040 |
| 0.06972 |
| 0.07257 |
| 0.07215 |
| 0.07275 |
| 0.07247 |
| 0.07266 |
| 0.07363 |
| 0.07444 |
| 0.07258 |
| 0.07252 |
| 0.07370 |
| 0.07436 |
| 0.07408 |
| 0.07377 |
| 0.07342 |
| 0.07456 |
| 0.07428 |
| 0.07426 |
| 0.07373 |
| 0.07415 |
| 0.07385 |
| 0.07402 |
| 0.07288 |
| 0.07181 |
| 0.07144 |
| 0.07119 |
| 0.07160 |
| 0.07174 |
| 0.07233 |
| 0.07130 |
| 0.07105 |
| 0.06993 |
| 0.06993 |
| 0.06902 |
| 0.06908 |
| 0.06922 |
| 0.06858 |
| 0.06923 |
| 0.06881 |
| 0.06877 |
| 0.06893 |
| 0.06914 |
| 0.06950 |
| 0.07031 |
| 0.07044 |
| 0.07190 |
| 0.07221 |
| 0.07364 |
| 0.07252 |
| 0.06830 |
| 0.06820 |
| 0.06739 |
| 0.06712 |
| 0.06727 |
| 0.06881 |
| 0.06785 |
| 0.06719 |
| 0.06609 |
| 0.06532 |
| 0.06531 |
| 0.06424 |
| 0.06473 |
| 0.06542 |
| 0.06613 |
| 0.06633 |
| 0.06669 |
| 0.06773 |
| 0.06852 |
| 0.06949 |
| 0.06886 |
| 0.06804 |
| 0.06859 |
| 0.06668 |
| 0.06735 |
| 0.06865 |
| 0.06903 |
| 0.06970 |
| 0.08176 |
| 0.06929 |
| 0.06924 |
| 0.07094 |
| 0.06998 |
| 0.07131 |
| 0.07158 |
| 0.07103 |
| 0.07260 |
| 0.07258 |
| 0.07338 |
| 0.08588 |
| 0.07442 |
| 0.07316 |
| 0.07277 |
| 0.07254 |
| 0.07355 |
| 0.07337 |
| 0.07467 |
| 0.07434 |
| 0.07396 |
| 0.07533 |
| 0.07493 |
| 0.07524 |
| 0.07335 |
| 0.07433 |
| 0.07439 |
| 0.07511 |
| 0.07486 |
| 0.07590 |
| 0.07676 |
| 0.07716 |
| 0.07704 |
| 0.07626 |
| 0.07605 |
| 0.07526 |
| 0.07664 |
| 0.07616 |
| 0.07757 |
| 0.07679 |
| 0.07654 |
| 0.07684 |
| 0.07724 |
| 0.07752 |
| 0.07725 |
| 0.07674 |
| 0.07732 |
| 0.07757 |
| 0.07727 |
| 0.07774 |
| 0.07785 |
| 0.07904 |
| 0.07724 |
| 0.07657 |
| 0.07595 |
| 0.07513 |
| 0.07402 |
| 0.07356 |
| 0.07260 |
| 0.07284 |
| 0.07282 |
| 0.07262 |
| 0.07313 |
| 0.07246 |
| 0.07260 |
| 0.07268 |
| 0.07249 |
| 0.07261 |
| 0.07310 |
| 0.07295 |
| 0.07271 |
| 0.07246 |
| 0.07215 |
| 0.07364 |
| 0.07302 |
| 0.07329 |
| 0.07199 |
| 0.07354 |
| 0.07494 |
| 0.07505 |
| 0.07438 |
| 0.07691 |
| 0.07927 |
| 0.08025 |
| 0.07931 |
| 0.07854 |
| 0.07841 |
| 0.07785 |
| 0.07735 |
| 0.07526 |
| 0.07563 |
| 0.07426 |
| 0.07359 |
| 0.07359 |
| 0.07518 |
| 0.07452 |
| 0.07387 |
| 0.07373 |
| 0.07365 |
| 0.07433 |
| 0.07362 |
| 0.07250 |
| 0.07238 |
| 0.07237 |
| 0.07043 |
| 0.07078 |
| 0.07005 |
| 0.07057 |
| 0.08209 |
| 0.08196 |
| 0.08473 |
| 0.08249 |
| 0.08244 |
| 0.08031 |
| 0.08221 |
| 0.08276 |
| 0.08102 |
| 0.08120 |
| 0.08369 |
| 0.08372 |
| 0.08369 |
| 0.08432 |
| 0.08451 |
| 0.08512 |
| 0.08522 |
| 0.08560 |
| 0.08602 |
| 0.08498 |
| 0.08521 |
| 0.08517 |
| 0.08556 |
| 0.08538 |
| 0.08654 |
| 0.08576 |
| 0.08567 |
| 0.08624 |
| 0.08792 |
| 0.08875 |
| 0.08908 |
| 0.08677 |
| 0.08316 |
| 0.08274 |
| 0.08365 |
| 0.08168 |
| 0.08157 |
| 0.08194 |
| 0.08385 |
| 0.08404 |
| 0.08444 |
| 0.08487 |
| 0.08517 |
| 0.08536 |
| 0.08526 |
| 0.08494 |
| 0.08769 |
| 0.07858 |
| 0.08141 |
| 0.07721 |
| 0.08088 |
| 0.07880 |
| 0.07797 |
| 0.08066 |
| 0.08609 |
| 0.08798 |
| 0.08798 |
| 0.08817 |
| 0.11330 |
| 0.12563 |
| 0.12548 |
| 0.12650 |
| 0.12663 |
| 0.12738 |
| 0.12650 |
| 0.12636 |
| 0.12744 |
| 0.12819 |
| 0.12925 |
| 0.13118 |
| 0.13175 |
| 0.13322 |
| 0.12814 |
| 0.13161 |
| 0.13637 |
| 0.13460 |
| 0.13079 |
| 0.12971 |
| 0.12769 |
| 0.12387 |
| 0.12147 |
| 0.11825 |
| 0.12063 |
| 0.11513 |
| 0.11778 |
| 0.11915 |
| 0.11854 |
| 0.11917 |
| 0.11990 |
| 0.11546 |
| 0.11422 |
| 0.11581 |
| 0.11477 |
| 0.10825 |
| 0.10932 |
| 0.10643 |
| 0.10839 |
| 0.10915 |
| 0.11037 |
| 0.11073 |
| 0.11026 |
| 0.11250 |
| 0.11114 |
| 0.10667 |
| 0.10849 |
| 0.11102 |
| 0.11200 |
| 0.11062 |
| 0.10701 |
| 0.10565 |
| 0.10938 |
| 0.10811 |
| 0.10603 |
| 0.10604 |
| 0.10441 |
| 0.10952 |
| 0.10433 |
| 0.10654 |
| 0.11521 |
| 0.10547 |
| 0.11399 |
| 0.11716 |
| 0.11794 |
| 0.11113 |
| 0.10958 |
| 0.11481 |
| 0.13220 |
| 0.13986 |
| 0.13033 |
| 0.12784 |
| 0.08493 |
| 0.08232 |
| 0.08477 |
| 0.08677 |
| 0.08609 |
| 0.08654 |
| 0.08611 |
| 0.08782 |
| 0.08573 |
| 0.08239 |
| 0.08620 |
| 0.08993 |
| 0.08774 |
| 0.07839 |
| 0.07874 |
| 0.07824 |
| 0.07871 |
| 0.07877 |
| 0.07889 |
| 0.08076 |
| 0.07949 |
| 0.07963 |
| 0.08197 |
| 0.08312 |
| 0.08053 |
| 0.07859 |
| 0.07672 |
| 0.07393 |
| 0.07200 |
| 0.07212 |
| 0.07232 |
| 0.07229 |
| 0.07295 |
| 0.07270 |
| 0.07235 |
| 0.07316 |
| 0.07291 |
| 0.07333 |
| 0.07259 |
| 0.07296 |
| 0.07147 |
| 0.07752 |
| 0.07976 |
| 0.07115 |
| 0.06779 |
| 0.06464 |
| 0.05915 |
| 0.05598 |
| 0.05913 |
| 0.05541 |
| 0.05421 |
| 0.05173 |
| 0.05327 |
| 0.05240 |
| 0.05244 |
| 0.05203 |
| 0.05168 |
| 0.05122 |
| 0.05157 |
| 0.05233 |
| 0.05158 |
| 0.05193 |
| 0.05172 |
| 0.05154 |
| 0.05164 |
| 0.05166 |
| 0.05152 |
| 0.05127 |
| 0.05107 |
| 0.05096 |
| 0.05092 |
| 0.05105 |
| 0.05034 |
| 0.04987 |
| 0.04989 |
| 0.05033 |
| 0.05027 |
| 0.05059 |
| 0.05089 |
| 0.05061 |
| 0.05051 |
| 0.05048 |
| 0.05044 |
| 0.05035 |
| 0.05049 |
| 0.05054 |
| 0.05106 |
| 0.05143 |
| 0.05157 |
| 0.05152 |
| 0.05158 |
| 0.05129 |
| 0.05136 |
| 0.05127 |
| 0.05151 |
| 0.05169 |
| 0.05134 |
| 0.05134 |
| 0.05112 |
| 0.05145 |
| 0.05171 |
| 0.05170 |
| 0.05157 |
| 0.05155 |
| 0.05183 |
| 0.05177 |
| 0.05170 |
| 0.05185 |
| 0.05119 |
| 0.05152 |
| 0.05114 |
| 0.05136 |
| 0.05175 |
| 0.05206 |
| 0.05171 |
| 0.05169 |
| 0.05193 |
| 0.05213 |
| 0.05195 |
| 0.05185 |
| 0.05171 |
| 0.05172 |
| 0.05183 |
| 0.05155 |
| 0.05151 |
| 0.05140 |
| 0.05145 |
| 0.05124 |
| 0.05143 |
| 0.05119 |
| 0.05018 |
| 0.05038 |
| 0.05013 |
| 0.04988 |
| 0.05036 |
| 0.04955 |
| 0.04978 |
| 0.04960 |
| 0.04969 |
| 0.05011 |
| 0.05072 |
| 0.05070 |
| 0.05093 |
| 0.05127 |
| 0.05101 |
| 0.05113 |
| 0.05095 |
| 0.05094 |
| 0.05096 |
| 0.05095 |
| 0.05091 |
| 0.05078 |
| 0.05099 |
| 0.05086 |
| 0.05089 |
| 0.05048 |
| 0.05011 |
| 0.04985 |
| 0.04985 |
| 0.04960 |
| 0.04960 |
| 0.04929 |
| 0.04889 |
| 0.04933 |
| 0.04940 |
| 0.04976 |
| 0.05008 |
| 0.05018 |
| 0.05039 |
| 0.05092 |
| 0.05004 |
| 0.05029 |
| 0.05006 |
| 0.04878 |
| 0.05033 |
| 0.05071 |
| 0.05134 |
| 0.05148 |
| 0.05147 |
| 0.05169 |
| 0.05190 |
| 0.05261 |
| 0.05229 |
| 0.05237 |
| 0.05247 |
| 0.05260 |
| 0.05258 |
| 0.05281 |
| 0.05157 |
| 0.05099 |
| 0.05112 |
| 0.05152 |
| 0.05086 |
| 0.05104 |
| 0.05134 |
| 0.05128 |
| 0.05162 |
| 0.05148 |
| 0.05154 |
| 0.05145 |
| 0.05158 |
| 0.05122 |
| 0.05114 |
| 0.05122 |
| 0.05148 |
| 0.05181 |
| 0.05163 |
| 0.05214 |
| 0.05212 |
| 0.05225 |
| 0.05210 |
| 0.05183 |
| 0.05211 |
| 0.05235 |
| 0.05192 |
| 0.05147 |
| 0.05242 |
| 0.05251 |
| 0.05283 |
| 0.05275 |
| 0.05273 |
| 0.05295 |
| 0.05278 |
| 0.05248 |
| 0.05261 |
| 0.05241 |
| 0.05147 |
| 0.05143 |
| 0.05215 |
| 0.05219 |
| 0.05225 |
| 0.05203 |
| 0.05240 |
| 0.05243 |
| 0.05252 |
| 0.05260 |
| 0.05261 |
| 0.05256 |
| 0.05253 |
| 0.05278 |
| 0.05236 |
| 0.05225 |
| 0.05236 |
| 0.05239 |
| 0.05231 |
| 0.05216 |
| 0.05250 |
| 0.05221 |
| 0.05273 |
| 0.05330 |
| 0.05284 |
| 0.05248 |
| 0.05279 |
| 0.05338 |
| 0.05310 |
| 0.05298 |
| 0.05292 |
| 0.05321 |
| 0.05281 |
| 0.05301 |
| 0.05335 |
| 0.05328 |
| 0.05364 |
| 0.05358 |
| 0.05386 |
| 0.05360 |
| 0.05326 |
| 0.05341 |
| 0.05377 |
| 0.05308 |
| 0.05368 |
| 0.05400 |
| 0.05337 |
| 0.05353 |
| 0.05397 |
| 0.05397 |
| 0.05314 |
| 0.05531 |
| 0.05659 |
| 0.05604 |
| 0.05547 |
| 0.05551 |
| 0.05753 |
| 0.05473 |
| 0.05435 |
| 0.05126 |
| 0.05193 |
| 0.05063 |
| 0.05297 |
| 0.05146 |
| 0.05160 |
| 0.05138 |
| 0.05224 |
| 0.05172 |
| 0.05160 |
| 0.05175 |
| 0.05114 |
| 0.05176 |
| 0.05166 |
| 0.05268 |
| 0.05365 |
| 0.05412 |
| 0.05449 |
| 0.05436 |
| 0.05455 |
| 0.05434 |
| 0.05382 |
| 0.05241 |
| 0.05810 |
| 0.05712 |
| 0.05640 |
| 0.05445 |
| 0.05213 |
| 0.05307 |
| 0.05334 |
| 0.05552 |
| 0.05308 |
| 0.05722 |
| 0.05496 |
| 0.05681 |
| 0.05588 |
| 0.05183 |
| 0.05630 |
| 0.05455 |
| 0.04896 |
| 0.04899 |
| 0.04943 |
| 0.04990 |
| 0.04576 |
| 0.04370 |
| 0.04508 |
| 0.04282 |
| 0.04247 |
| 0.04051 |
| 0.04013 |
| 0.03977 |
| 0.03912 |
| 0.03950 |
| 0.03908 |
| 0.03931 |
| 0.03926 |
| 0.03887 |
| 0.03924 |
| 0.03919 |
| 0.03873 |
| 0.03915 |
| 0.03981 |
| 0.03981 |
| 0.04021 |
| 0.03977 |
| 0.03855 |
| 0.03894 |
| 0.03882 |
| 0.03924 |
| 0.03991 |
| 0.04028 |
| 0.04075 |
| 0.04076 |
| 0.04089 |
| 0.04084 |
| 0.04124 |
| 0.04121 |
| 0.04107 |
| 0.04104 |
| 0.04121 |
| 0.04114 |
| 0.04121 |
| 0.04133 |
| 0.04109 |
| 0.04103 |
| 0.04099 |
| 0.04120 |
| 0.04119 |
| 0.04117 |
| 0.04103 |
| 0.04084 |
| 0.04067 |
| 0.04071 |
| 0.04058 |
| 0.04043 |
| 0.04019 |
| 0.04006 |
| 0.04008 |
| 0.03987 |
| 0.03963 |
| 0.03945 |
| 0.03930 |
| 0.03956 |
| 0.03933 |
| 0.03937 |
| 0.03923 |
| 0.03930 |
| 0.03925 |
| 0.03926 |
| 0.03917 |
| 0.03920 |
| 0.03934 |
| 0.03924 |
| 0.03946 |
| 0.03927 |
| 0.03943 |
| 0.03933 |
| 0.03914 |
| 0.03925 |
| 0.03924 |
| 0.03920 |
| 0.03928 |
| 0.03922 |
| 0.03952 |
| 0.03941 |
| 0.03928 |
| 0.03926 |
| 0.03908 |
| 0.03935 |
| 0.03926 |
| 0.03923 |
| 0.03910 |
| 0.03938 |
| 0.03939 |
| 0.03943 |
| 0.03949 |
| 0.03939 |
| 0.03923 |
| 0.03910 |
| 0.03933 |
| 0.03930 |
| 0.03936 |
| 0.03932 |
| 0.03869 |
| 0.03918 |
| 0.03933 |
| 0.03905 |
| 0.03933 |
| 0.03930 |
| 0.03911 |
| 0.03937 |
| 0.03905 |
| 0.03919 |
| 0.03898 |
| 0.03902 |
| 0.03913 |
| 0.03906 |
| 0.03917 |
| 0.03899 |
| 0.03943 |
| 0.03919 |
| 0.03915 |
| 0.03905 |
| 0.03899 |
| 0.03910 |
| 0.03906 |
| 0.03894 |
| 0.03899 |
| 0.03924 |
| 0.03918 |
| 0.03914 |
| 0.03903 |
| 0.03894 |
| 0.03929 |
| 0.03941 |
| 0.03921 |
| 0.03932 |
| 0.03922 |
| 0.03930 |
| 0.03922 |
| 0.03922 |
| 0.03928 |
| 0.03913 |
| 0.03901 |
| 0.03918 |
| 0.03908 |
| 0.03911 |
| 0.03936 |
| 0.03904 |
| 0.04235 |
| 0.03873 |
| 0.03897 |
| 0.03853 |
| 0.03855 |
| 0.03855 |
| 0.03828 |
| 0.03854 |
| 0.03870 |
| 0.03853 |
| 0.03858 |
| 0.03836 |
| 0.03854 |
| 0.03878 |
| 0.03805 |
| 0.03813 |
| 0.03804 |
| 0.03732 |
| 0.03801 |
| 0.03627 |
| 0.03622 |
| 0.03629 |
| 0.03659 |
| 0.03732 |
| 0.03721 |
| 0.03752 |
| 0.03735 |
| 0.03758 |
| 0.03773 |
| 0.03801 |
| 0.03815 |
| 0.03780 |
| 0.03770 |
| 0.03801 |
| 0.03809 |
| 0.03786 |
| 0.03792 |
| 0.03942 |
| 0.03928 |
| 0.03987 |
| 0.04000 |
| 0.03988 |
| 0.03984 |
| 0.03989 |
| 0.03985 |
| 0.04002 |
| 0.03985 |
| 0.03994 |
| 0.03985 |
| 0.03995 |
| 0.03996 |
| 0.03999 |
| 0.04006 |
| 0.03988 |
| 0.03995 |
| 0.03999 |
| 0.04000 |
| 0.03999 |
| 0.04014 |
| 0.03992 |
| 0.03994 |
| 0.03993 |
| 0.03999 |
| 0.04005 |
| 0.04011 |
| 0.03958 |
| 0.03975 |
| 0.03993 |
| 0.03982 |
| 0.03996 |
| 0.03993 |
| 0.04082 |
| 0.04009 |
| 0.04080 |
| 0.04019 |
| 0.04004 |
| 0.04069 |
| 0.03997 |
| 0.04005 |
| 0.04000 |
| 0.03946 |
| 0.03921 |
| 0.04023 |
| 0.03988 |
| 0.03965 |
| 0.04008 |
| 0.03926 |
| 0.03972 |
| 0.03860 |
| 0.03931 |
| 0.03962 |
| 0.03947 |
| 0.03843 |
| 0.03890 |
| 0.03879 |
| 0.03912 |