Günlük oranları Tarihi NGN /UAH beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Nijerya nairası = 0.142785 Ukrayna grivnası
üzerinde asgari
1 Nijerya nairası = 0.023813 Ukrayna grivnası
Fiyat tarihinin UAH / NGN
Date | NGN/UAH |
| 0.032933 |
| 0.031318 |
| 0.027593 |
| 0.027852 |
| 0.024991 |
| 0.024138 |
| 0.024836 |
| 0.024679 |
| 0.026097 |
| 0.025570 |
| 0.041545 |
| 0.041990 |
| 0.041512 |
| 0.039566 |
| 0.043230 |
| 0.042408 |
| 0.049123 |
| 0.047104 |
| 0.046623 |
| 0.045878 |
| 0.045297 |
| 0.043909 |
| 0.045106 |
| 0.044877 |
| 0.046141 |
| 0.041786 |
| 0.047209 |
| 0.047644 |
| 0.047818 |
| 0.047316 |
| 0.046851 |
| 0.047422 |
| 0.048796 |
| 0.047803 |
| 0.048217 |
| 0.048218 |
| 0.048049 |
| 0.048598 |
| 0.046567 |
| 0.047252 |
| 0.046899 |
| 0.048349 |
| 0.047153 |
| 0.053719 |
| 0.079821 |
| 0.079634 |
| 0.079752 |
| 0.079894 |
| 0.079954 |
| 0.080134 |
| 0.080039 |
| 0.080206 |
| 0.079846 |
| 0.080228 |
| 0.080201 |
| 0.079853 |
| 0.080179 |
| 0.079808 |
| 0.079827 |
| 0.079748 |
| 0.080575 |
| 0.080345 |
| 0.080506 |
| 0.082142 |
| 0.082788 |
| 0.082294 |
| 0.083099 |
| 0.083159 |
| 0.083251 |
| 0.083033 |
| 0.083426 |
| 0.083219 |
| 0.083992 |
| 0.083833 |
| 0.083784 |
| 0.085304 |
| 0.084978 |
| 0.084694 |
| 0.085245 |
| 0.087206 |
| 0.086142 |
| 0.086686 |
| 0.087134 |
| 0.087082 |
| 0.088711 |
| 0.087503 |
| 0.086738 |
| 0.070024 |
| 0.070732 |
| 0.070693 |
| 0.070711 |
| 0.070413 |
| 0.071199 |
| 0.071136 |
| 0.071164 |
| 0.071111 |
| 0.071078 |
| 0.072819 |
| 0.070841 |
| 0.072868 |
| 0.070708 |
| 0.070687 |
| 0.072226 |
| 0.072274 |
| 0.068534 |
| 0.068640 |
| 0.067261 |
| 0.068342 |
| 0.068336 |
| 0.067898 |
| 0.066436 |
| 0.066278 |
| 0.066366 |
| 0.066161 |
| 0.065285 |
| 0.066403 |
| 0.066013 |
| 0.064664 |
| 0.063896 |
| 0.063217 |
| 0.063788 |
| 0.064029 |
| 0.063778 |
| 0.064185 |
| 0.064309 |
| 0.064533 |
| 0.064870 |
| 0.064791 |
| 0.065036 |
| 0.065210 |
| 0.064825 |
| 0.064759 |
| 0.065107 |
| 0.065199 |
| 0.065593 |
| 0.066192 |
| 0.066357 |
| 0.066279 |
| 0.066662 |
| 0.066350 |
| 0.065452 |
| 0.065873 |
| 0.066694 |
| 0.066720 |
| 0.067072 |
| 0.072946 |
| 0.073099 |
| 0.070906 |
| 0.068647 |
| 0.071295 |
| 0.067928 |
| 0.070909 |
| 0.069935 |
| 0.072481 |
| 0.073007 |
| 0.073623 |
| 0.070404 |
| 0.069724 |
| 0.072571 |
| 0.072152 |
| 0.072749 |
| 0.072470 |
| 0.072659 |
| 0.073632 |
| 0.074437 |
| 0.072577 |
| 0.072519 |
| 0.073703 |
| 0.074359 |
| 0.074076 |
| 0.073766 |
| 0.073417 |
| 0.074563 |
| 0.074276 |
| 0.074259 |
| 0.073730 |
| 0.074150 |
| 0.073853 |
| 0.074017 |
| 0.072883 |
| 0.071808 |
| 0.071440 |
| 0.071186 |
| 0.071599 |
| 0.071743 |
| 0.072332 |
| 0.071296 |
| 0.071054 |
| 0.069930 |
| 0.069931 |
| 0.069019 |
| 0.069083 |
| 0.069220 |
| 0.068582 |
| 0.069226 |
| 0.068814 |
| 0.068767 |
| 0.068929 |
| 0.069142 |
| 0.069497 |
| 0.070307 |
| 0.070436 |
| 0.071896 |
| 0.072207 |
| 0.073643 |
| 0.072521 |
| 0.068303 |
| 0.068201 |
| 0.067394 |
| 0.067124 |
| 0.067265 |
| 0.068809 |
| 0.067846 |
| 0.067194 |
| 0.066089 |
| 0.065317 |
| 0.065314 |
| 0.064243 |
| 0.064726 |
| 0.065417 |
| 0.066133 |
| 0.066328 |
| 0.066693 |
| 0.067727 |
| 0.068521 |
| 0.069491 |
| 0.068862 |
| 0.068039 |
| 0.068591 |
| 0.066678 |
| 0.067354 |
| 0.068655 |
| 0.069035 |
| 0.069702 |
| 0.081764 |
| 0.069289 |
| 0.069238 |
| 0.070936 |
| 0.069976 |
| 0.071314 |
| 0.071578 |
| 0.071031 |
| 0.072597 |
| 0.072584 |
| 0.073381 |
| 0.085878 |
| 0.074417 |
| 0.073157 |
| 0.072771 |
| 0.072539 |
| 0.073546 |
| 0.073375 |
| 0.074674 |
| 0.074336 |
| 0.073960 |
| 0.075334 |
| 0.074926 |
| 0.075239 |
| 0.073351 |
| 0.074327 |
| 0.074387 |
| 0.075107 |
| 0.074858 |
| 0.075895 |
| 0.076757 |
| 0.077156 |
| 0.077039 |
| 0.076261 |
| 0.076054 |
| 0.075256 |
| 0.076643 |
| 0.076165 |
| 0.077566 |
| 0.076790 |
| 0.076538 |
| 0.076837 |
| 0.077237 |
| 0.077523 |
| 0.077251 |
| 0.076736 |
| 0.077316 |
| 0.077572 |
| 0.077274 |
| 0.077736 |
| 0.077853 |
| 0.079041 |
| 0.077242 |
| 0.076566 |
| 0.075946 |
| 0.075129 |
| 0.074025 |
| 0.073560 |
| 0.072596 |
| 0.072835 |
| 0.072820 |
| 0.072623 |
| 0.073129 |
| 0.072464 |
| 0.072599 |
| 0.072684 |
| 0.072485 |
| 0.072605 |
| 0.073104 |
| 0.072950 |
| 0.072706 |
| 0.072457 |
| 0.072146 |
| 0.073637 |
| 0.073022 |
| 0.073287 |
| 0.071989 |
| 0.073535 |
| 0.074936 |
| 0.075049 |
| 0.074378 |
| 0.076906 |
| 0.079274 |
| 0.080253 |
| 0.079308 |
| 0.078536 |
| 0.078415 |
| 0.077850 |
| 0.077349 |
| 0.075258 |
| 0.075627 |
| 0.074261 |
| 0.073589 |
| 0.073588 |
| 0.075178 |
| 0.074525 |
| 0.073869 |
| 0.073727 |
| 0.073655 |
| 0.074330 |
| 0.073618 |
| 0.072502 |
| 0.072379 |
| 0.072375 |
| 0.070429 |
| 0.070776 |
| 0.070051 |
| 0.070573 |
| 0.082088 |
| 0.081960 |
| 0.084727 |
| 0.082489 |
| 0.082442 |
| 0.080312 |
| 0.082205 |
| 0.082757 |
| 0.081017 |
| 0.081202 |
| 0.083692 |
| 0.083721 |
| 0.083693 |
| 0.084317 |
| 0.084506 |
| 0.085124 |
| 0.085217 |
| 0.085595 |
| 0.086022 |
| 0.084985 |
| 0.085212 |
| 0.085174 |
| 0.085561 |
| 0.085378 |
| 0.086542 |
| 0.085756 |
| 0.085667 |
| 0.086239 |
| 0.087918 |
| 0.088751 |
| 0.089080 |
| 0.086774 |
| 0.083158 |
| 0.082744 |
| 0.083649 |
| 0.081675 |
| 0.081570 |
| 0.081936 |
| 0.083847 |
| 0.084043 |
| 0.084442 |
| 0.084873 |
| 0.085167 |
| 0.085358 |
| 0.085256 |
| 0.084937 |
| 0.087691 |
| 0.078582 |
| 0.081406 |
| 0.077214 |
| 0.080879 |
| 0.078798 |
| 0.077975 |
| 0.080658 |
| 0.086089 |
| 0.087983 |
| 0.087978 |
| 0.088171 |
| 0.113304 |
| 0.125631 |
| 0.125483 |
| 0.126496 |
| 0.126629 |
| 0.127382 |
| 0.126495 |
| 0.126361 |
| 0.127440 |
| 0.128193 |
| 0.129250 |
| 0.131185 |
| 0.131754 |
| 0.133215 |
| 0.128144 |
| 0.131607 |
| 0.136370 |
| 0.134604 |
| 0.130785 |
| 0.129709 |
| 0.127693 |
| 0.123871 |
| 0.121473 |
| 0.118253 |
| 0.120629 |
| 0.115128 |
| 0.117777 |
| 0.119147 |
| 0.118543 |
| 0.119171 |
| 0.119901 |
| 0.115459 |
| 0.114217 |
| 0.115811 |
| 0.114767 |
| 0.108254 |
| 0.109318 |
| 0.106431 |
| 0.108389 |
| 0.109155 |
| 0.110371 |
| 0.110731 |
| 0.110263 |
| 0.112505 |
| 0.111137 |
| 0.106667 |
| 0.108494 |
| 0.111025 |
| 0.111999 |
| 0.110624 |
| 0.107015 |
| 0.105646 |
| 0.109380 |
| 0.108110 |
| 0.106032 |
| 0.106035 |
| 0.104415 |
| 0.109524 |
| 0.104331 |
| 0.106544 |
| 0.115209 |
| 0.105470 |
| 0.113987 |
| 0.117157 |
| 0.117939 |
| 0.111133 |
| 0.109576 |
| 0.114807 |
| 0.132201 |
| 0.139863 |
| 0.130332 |
| 0.127840 |
| 0.084929 |
| 0.082316 |
| 0.084774 |
| 0.086774 |
| 0.086091 |
| 0.086535 |
| 0.086109 |
| 0.087824 |
| 0.085732 |
| 0.082393 |
| 0.086204 |
| 0.089932 |
| 0.087745 |
| 0.078388 |
| 0.078737 |
| 0.078236 |
| 0.078714 |
| 0.078769 |
| 0.078890 |
| 0.080757 |
| 0.079494 |
| 0.079632 |
| 0.081974 |
| 0.083122 |
| 0.080531 |
| 0.078594 |
| 0.076723 |
| 0.073932 |
| 0.072004 |
| 0.072124 |
| 0.072319 |
| 0.072292 |
| 0.072946 |
| 0.072702 |
| 0.072355 |
| 0.073162 |
| 0.072910 |
| 0.073327 |
| 0.072590 |
| 0.072962 |
| 0.071470 |
| 0.077520 |
| 0.079757 |
| 0.071145 |
| 0.067791 |
| 0.064644 |
| 0.059146 |
| 0.055976 |
| 0.059132 |
| 0.055409 |
| 0.054205 |
| 0.051725 |
| 0.053265 |
| 0.052401 |
| 0.052435 |
| 0.052030 |
| 0.051677 |
| 0.051219 |
| 0.051565 |
| 0.052334 |
| 0.051585 |
| 0.051928 |
| 0.051718 |
| 0.051542 |
| 0.051643 |
| 0.051656 |
| 0.051515 |
| 0.051268 |
| 0.051070 |
| 0.050959 |
| 0.050921 |
| 0.051050 |
| 0.050341 |
| 0.049866 |
| 0.049886 |
| 0.050325 |
| 0.050273 |
| 0.050593 |
| 0.050888 |
| 0.050612 |
| 0.050513 |
| 0.050476 |
| 0.050439 |
| 0.050352 |
| 0.050495 |
| 0.050540 |
| 0.051056 |
| 0.051433 |
| 0.051571 |
| 0.051524 |
| 0.051584 |
| 0.051295 |
| 0.051357 |
| 0.051270 |
| 0.051508 |
| 0.051685 |
| 0.051335 |
| 0.051340 |
| 0.051121 |
| 0.051449 |
| 0.051708 |
| 0.051700 |
| 0.051574 |
| 0.051553 |
| 0.051828 |
| 0.051773 |
| 0.051698 |
| 0.051854 |
| 0.051185 |
| 0.051520 |
| 0.051138 |
| 0.051362 |
| 0.051754 |
| 0.052065 |
| 0.051709 |
| 0.051686 |
| 0.051932 |
| 0.052131 |
| 0.051947 |
| 0.051853 |
| 0.051707 |
| 0.051716 |
| 0.051825 |
| 0.051548 |
| 0.051513 |
| 0.051396 |
| 0.051452 |
| 0.051236 |
| 0.051431 |
| 0.051188 |
| 0.050183 |
| 0.050378 |
| 0.050133 |
| 0.049877 |
| 0.050359 |
| 0.049547 |
| 0.049781 |
| 0.049602 |
| 0.049693 |
| 0.050112 |
| 0.050723 |
| 0.050705 |
| 0.050930 |
| 0.051269 |
| 0.051013 |
| 0.051127 |
| 0.050949 |
| 0.050945 |
| 0.050964 |
| 0.050946 |
| 0.050915 |
| 0.050777 |
| 0.050991 |
| 0.050859 |
| 0.050887 |
| 0.050475 |
| 0.050107 |
| 0.049854 |
| 0.049849 |
| 0.049604 |
| 0.049599 |
| 0.049294 |
| 0.048894 |
| 0.049331 |
| 0.049399 |
| 0.049757 |
| 0.050082 |
| 0.050184 |
| 0.050389 |
| 0.050918 |
| 0.050038 |
| 0.050291 |
| 0.050060 |
| 0.048778 |
| 0.050333 |
| 0.050709 |
| 0.051345 |
| 0.051476 |
| 0.051472 |
| 0.051688 |
| 0.051899 |
| 0.052606 |
| 0.052288 |
| 0.052368 |
| 0.052466 |
| 0.052596 |
| 0.052580 |
| 0.052812 |
| 0.051568 |
| 0.050987 |
| 0.051122 |
| 0.051524 |
| 0.050861 |
| 0.051040 |
| 0.051338 |
| 0.051276 |
| 0.051619 |
| 0.051476 |
| 0.051540 |
| 0.051449 |
| 0.051581 |
| 0.051219 |
| 0.051145 |
| 0.051217 |
| 0.051481 |
| 0.051810 |
| 0.051633 |
| 0.052141 |
| 0.052125 |
| 0.052255 |
| 0.052105 |
| 0.051834 |
| 0.052114 |
| 0.052345 |
| 0.051923 |
| 0.051470 |
| 0.052423 |
| 0.052514 |
| 0.052825 |
| 0.052747 |
| 0.052728 |
| 0.052945 |
| 0.052784 |
| 0.052484 |
| 0.052605 |
| 0.052405 |
| 0.051468 |
| 0.051427 |
| 0.052145 |
| 0.052192 |
| 0.052248 |
| 0.052035 |
| 0.052402 |
| 0.052425 |
| 0.052518 |
| 0.052596 |
| 0.052607 |
| 0.052563 |
| 0.052531 |
| 0.052781 |
| 0.052364 |
| 0.052250 |
| 0.052363 |
| 0.052387 |
| 0.052314 |
| 0.052161 |
| 0.052505 |
| 0.052213 |
| 0.052728 |
| 0.053299 |
| 0.052843 |
| 0.052477 |
| 0.052788 |
| 0.053384 |
| 0.053097 |
| 0.052978 |
| 0.052916 |
| 0.053213 |
| 0.052812 |
| 0.053010 |
| 0.053353 |
| 0.053282 |
| 0.053637 |
| 0.053577 |
| 0.053861 |
| 0.053604 |
| 0.053255 |
| 0.053407 |
| 0.053775 |
| 0.053079 |
| 0.053680 |
| 0.053996 |
| 0.053369 |
| 0.053529 |
| 0.053975 |
| 0.053968 |
| 0.053144 |
| 0.055315 |
| 0.056591 |
| 0.056036 |
| 0.055469 |
| 0.055514 |
| 0.057531 |
| 0.054731 |
| 0.054348 |
| 0.051257 |
| 0.051932 |
| 0.050633 |
| 0.052967 |
| 0.051459 |
| 0.051602 |
| 0.051380 |
| 0.052237 |
| 0.051718 |
| 0.051596 |
| 0.051747 |
| 0.051138 |
| 0.051764 |
| 0.051661 |
| 0.052677 |
| 0.053654 |
| 0.054124 |
| 0.054488 |
| 0.054361 |
| 0.054552 |
| 0.054336 |
| 0.053822 |
| 0.052410 |
| 0.058101 |
| 0.057122 |
| 0.056401 |
| 0.054447 |
| 0.052133 |
| 0.053073 |
| 0.053337 |
| 0.055519 |
| 0.053076 |
| 0.057219 |
| 0.054957 |
| 0.056814 |
| 0.055884 |
| 0.051832 |
| 0.056299 |
| 0.054553 |
| 0.048965 |
| 0.048992 |
| 0.049428 |
| 0.049898 |
| 0.045763 |
| 0.043704 |
| 0.045081 |
| 0.042823 |
| 0.042469 |
| 0.040512 |
| 0.040134 |
| 0.039775 |
| 0.039124 |
| 0.039505 |
| 0.039082 |
| 0.039311 |
| 0.039263 |
| 0.038871 |
| 0.039238 |
| 0.039190 |
| 0.038730 |
| 0.039152 |
| 0.039813 |
| 0.039810 |
| 0.040212 |
| 0.039772 |
| 0.038549 |
| 0.038935 |
| 0.038822 |
| 0.039245 |
| 0.039915 |
| 0.040282 |
| 0.040752 |
| 0.040758 |
| 0.040891 |
| 0.040845 |
| 0.041239 |
| 0.041210 |
| 0.041066 |
| 0.041039 |
| 0.041205 |
| 0.041145 |
| 0.041208 |
| 0.041330 |
| 0.041094 |
| 0.041030 |
| 0.040988 |
| 0.041201 |
| 0.041194 |
| 0.041172 |
| 0.041031 |
| 0.040837 |
| 0.040668 |
| 0.040715 |
| 0.040582 |
| 0.040426 |
| 0.040194 |
| 0.040058 |
| 0.040077 |
| 0.039865 |
| 0.039633 |
| 0.039447 |
| 0.039301 |
| 0.039562 |
| 0.039330 |
| 0.039374 |
| 0.039231 |
| 0.039301 |
| 0.039249 |
| 0.039263 |
| 0.039168 |
| 0.039202 |
| 0.039340 |
| 0.039243 |
| 0.039457 |
| 0.039268 |
| 0.039435 |
| 0.039330 |
| 0.039142 |
| 0.039247 |
| 0.039242 |
| 0.039203 |
| 0.039277 |
| 0.039218 |
| 0.039518 |
| 0.039413 |
| 0.039277 |
| 0.039259 |
| 0.039082 |
| 0.039347 |
| 0.039264 |
| 0.039229 |
| 0.039095 |
| 0.039380 |
| 0.039391 |
| 0.039430 |
| 0.039487 |
| 0.039389 |
| 0.039227 |
| 0.039102 |
| 0.039331 |
| 0.039297 |
| 0.039363 |
| 0.039317 |
| 0.038693 |
| 0.039181 |
| 0.039335 |
| 0.039054 |
| 0.039330 |
| 0.039300 |
| 0.039112 |
| 0.039373 |
| 0.039048 |
| 0.039188 |
| 0.038975 |
| 0.039023 |
| 0.039135 |
| 0.039062 |
| 0.039168 |
| 0.038986 |
| 0.039425 |
| 0.039193 |
| 0.039145 |
| 0.039051 |
| 0.038989 |
| 0.039101 |
| 0.039065 |
| 0.038945 |
| 0.038988 |
| 0.039240 |
| 0.039182 |
| 0.039145 |
| 0.039029 |
| 0.038938 |
| 0.039291 |
| 0.039407 |
| 0.039209 |
| 0.039322 |
| 0.039219 |
| 0.039298 |
| 0.039216 |
| 0.039225 |
| 0.039278 |
| 0.039125 |
| 0.039008 |
| 0.039179 |
| 0.039081 |
| 0.039109 |
| 0.039362 |
| 0.039036 |
| 0.042349 |
| 0.038730 |
| 0.038969 |
| 0.038532 |
| 0.038550 |
| 0.038552 |
| 0.038279 |
| 0.038536 |
| 0.038703 |
| 0.038527 |
| 0.038580 |
| 0.038363 |
| 0.038543 |
| 0.038779 |
| 0.038052 |
| 0.038130 |
| 0.038040 |
| 0.037318 |
| 0.038014 |
| 0.036274 |
| 0.036219 |
| 0.036285 |
| 0.036590 |
| 0.037322 |
| 0.037215 |
| 0.037515 |
| 0.037346 |
| 0.037575 |
| 0.037728 |
| 0.038006 |
| 0.038153 |
| 0.037799 |
| 0.037701 |
| 0.038014 |
| 0.038087 |
| 0.037860 |
| 0.037923 |
| 0.039423 |
| 0.039283 |
| 0.039867 |
| 0.040001 |
| 0.039876 |
| 0.039841 |
| 0.039892 |
| 0.039853 |
| 0.040018 |
| 0.039853 |
| 0.039941 |
| 0.039851 |
| 0.039952 |
| 0.039965 |
| 0.039989 |
| 0.040058 |
| 0.039878 |
| 0.039953 |
| 0.039992 |
| 0.040002 |
| 0.039990 |
| 0.040143 |
| 0.039924 |
| 0.039937 |
| 0.039935 |
| 0.039991 |
| 0.040052 |
| 0.040109 |
| 0.039576 |
| 0.039752 |
| 0.039931 |
| 0.039817 |
| 0.039961 |
| 0.039932 |
| 0.040825 |
| 0.040088 |
| 0.040803 |
| 0.040194 |
| 0.040039 |
| 0.040689 |
| 0.039971 |
| 0.040054 |
| 0.040004 |
| 0.039462 |
| 0.039210 |
| 0.040229 |
| 0.039881 |
| 0.039647 |
| 0.040084 |
| 0.039256 |
| 0.039724 |
| 0.038600 |
| 0.039312 |
| 0.039623 |
| 0.039470 |
| 0.038427 |
| 0.038901 |
| 0.038788 |
| 0.039118 |