Histórico córdoba nicaragüense / dólar jamaicano

Historia de las tarifas diarias NIO /JMD desde lunes, 1 marzo 2004.

Se alcanzó el máximo en

1 córdoba nicaragüense = 4.8532 dólar jamaicano

el mínimo en

1 córdoba nicaragüense = 3.5773 dólar jamaicano

la historia precio de JMD / NIO

Date NIO/JMD
4.2117
4.1919
4.1820
4.1814
4.1881
4.2134
4.2315
4.2543
4.2566
4.2539
4.2575
4.2392
4.2313
4.2463
4.2112
4.2213
4.2355
4.2444
4.2507
4.2391
4.2299
4.2414
4.2536
4.2197
4.2184
4.2251
4.2459
4.2290
4.2325
4.2196
4.2236
4.2176
4.2178
4.2308
4.2254
4.2243
4.2260
4.2286
4.2259
4.2277
4.2368
4.2038
4.2179
4.2264
4.2295
4.2336
4.2189
4.2229
4.2348
4.1993
4.1847
4.1832
4.1677
4.1919
4.2016
4.2177
4.2221
4.2037
4.2197
4.2050
4.2110
4.1847
4.1803
4.1360
4.1781
4.2033
4.2130
4.2112
4.2819
4.2763
4.2690
4.2622
4.2598
4.2296
4.2440
4.2648
4.2216
4.2216
4.2305
4.2229
4.2008
4.1884
4.1986
4.2279
4.2509
4.2659
4.2528
4.2277
4.2092
4.1990
4.2089
4.2410
4.2795
4.2903
4.3021
4.3219
4.3303
4.3177
4.3112
4.3201
4.2698
4.1764
4.2822
4.3702
4.3998
4.4309
4.3909
4.4093
4.3884
4.3737
4.3529
4.3501
4.3371
4.3477
4.3939
4.4039
4.4187
4.4227
4.4158
4.4086
4.3885
4.3413
4.2957
4.2039
4.1918
4.1959
4.2247
4.2669
4.2930
4.3169
4.4008
4.4037
4.3998
4.3976
4.4009
4.4171
4.3592
4.2886
4.2951
4.2828
4.2744
4.2275
4.2377
4.2558
4.2940
4.3260
4.3775
4.3421
4.3020
4.2342
4.2408
4.1570
4.1873
4.1984
4.2878
4.3044
4.3178
4.2980
4.2465
4.2052
4.1644
4.1434
4.0922
4.0762
4.0889
4.1064
4.1041
4.1553
4.2073
4.2282
4.2031
4.1826
4.1694
4.1958
4.1857
4.1487
4.0772
4.0752
4.0867
4.1313
4.2021
4.2729
4.3211
4.2954
4.2646
4.2344
4.2188
4.1819
4.0971
4.0495
4.1065
4.0601
4.1265
4.1489
4.2067
4.2930
4.3307
4.2536
4.2243
4.1398
4.1001
3.9976
3.9588
3.9929
3.9869
3.9574
3.9687
4.0198
4.0990
4.1593
4.1333
4.1352
4.0706
3.9408
3.9052
3.9103
3.8917
3.8960
4.1283
4.1480
4.1612
4.1571
4.1664
4.1522
4.1100
4.0681
4.0570
4.0536
3.9937
4.0070
4.0337
4.0652
4.0957
4.0418
4.0351
4.0077
4.0255
4.0340
4.1045
4.0586
4.0618
3.9730
3.9648
3.9171
3.9253
3.9077
4.1136
4.0752
4.1187
4.1331
4.0879
4.0434
3.9188
3.9222
3.8658
3.8126
3.8069
3.7854
3.8405
3.8859
3.9910
4.0738
4.1109
4.0742
4.0657
4.0491
3.9817
3.9451
3.9259
3.9542
3.9573
3.9370
3.9166
3.8995
3.9019
3.9195
3.9496
3.9908
4.0600
4.1390
4.1544
4.1724
4.2423
4.2506
4.2781
4.3067
4.2976
4.2828
4.2346
4.2266
4.1904
4.1581
4.1319
4.1049
4.0884
4.1500
4.1352
4.0824
4.0268
4.0194
4.0007
4.0082
3.9967
3.9840
3.9932
3.9901
4.0037
4.0305
4.0419
4.0862
4.1151
4.0971
4.0611
4.0500
4.0312
4.0117
4.0014
4.0159
4.0083
4.0236
4.0434
4.0492
4.0664
4.0649
4.0822
4.1034
4.1177
4.1204
4.1168
4.1372
4.1590
4.2269
4.2485
4.2895
4.3106
4.3094
4.2325
4.2584
4.2795
4.2485
4.2583
4.2563
4.2255
4.2520
4.2633
4.3041
4.3419
4.3339
4.3795
4.3398
4.3745
4.3735
4.3465
4.3347
4.3383
4.3322
4.3306
4.3206
4.3270
4.3219
4.3079
4.3584
4.3233
4.3114
4.3157
4.3573
4.2986
4.3529
4.3561
4.3625
4.3684
4.3773
4.3679
4.3840
4.3439
4.4226
4.4726
4.4104
4.4386
4.4100
4.4337
4.4619
4.4198
4.4125
4.4014
4.3904
4.4150
4.4097
4.3996
4.3714
4.4069
4.4180
4.4046
4.4061
4.4204
4.4241
4.4170
4.4182
4.4242
4.3912
4.4027
4.3797
4.3704
4.3715
4.3598
4.3207
4.2990
4.3203
4.3272
4.3167
4.3118
4.3150
4.2983
4.2980
4.3155
4.3106
4.3115
4.3152
4.3235
4.3064
4.3274
4.3160
4.3138
4.3105
4.3060
4.3080
4.3066
4.3046
4.2956
4.3424
4.3517
4.3531
4.3572
4.3507
4.3488
4.3530
4.3173
4.3083
4.3016
4.2967
4.3454
4.3240
4.3083
4.2991
4.2977
4.2942
4.2601
4.2963
4.3079
4.3112
4.3010
4.3011
4.2968
4.2949
4.3028
4.2954
4.3219
4.2967
4.2743
4.2889
4.2810
4.2798
4.2782
4.2791
4.2930
4.3032
4.3106
4.3193
4.3214
4.3234
4.3291
4.3341
4.3500
4.3353
4.3382
4.3180
4.2975
4.3163
4.3226
4.2949
4.2767
4.2627
4.2581
4.2507
4.2444
4.2342
4.2413
4.2327
4.2254
4.2921
4.2919
4.2827
4.3615
4.2995
4.3035
4.3078
4.3116
4.3232
4.3257
4.3285
4.3195
4.3209
4.3163
4.3011
4.2901
4.3026
4.2954
4.3093
4.2969
4.2996
4.2807
4.2665
4.2626
4.2621
4.2543
4.2515
4.2467
4.2791
4.2569
4.2486
4.2394
4.2245
4.2067
4.2069
4.2121
4.1933
4.1563
4.1911
4.1595
4.1530
4.1962
4.1328
4.0712
4.0679
4.0897
4.1264
4.2255
4.2165
4.2182
4.1761
4.2252
4.1633
4.1594
4.1293
4.0801
4.1375
4.0274
4.0327
4.0359
4.0369
4.0580
4.0920
4.0251
4.0874
4.0630
4.0496
4.1069
4.1289
4.0613
4.0340
4.0086
4.0438
4.0234
4.0427
4.0299
4.0374
4.0344
4.0261
3.9882
4.0056
3.9731
3.9425
3.9056
3.8980
3.7953
3.8538
3.7652
3.8254
3.8431
3.8407
3.8171
3.8291
3.8341
3.7979
3.8080
3.7957
3.7945
3.7848
3.7849
3.7809
3.7857
3.7770
3.7674
3.7531
3.7495
3.7529
3.7558
3.7591
3.7635
3.7629
3.7637
3.7632
3.7678
3.7675
3.7609
3.7562
3.7388
3.7406
3.7523
3.7646
3.7435
3.7334
3.7316
3.7326
3.7490
3.7209
3.7182
3.7106
3.7187
3.7165
3.7323
3.7213
3.7343
3.7372
3.7196
3.7220
3.7361
3.7253
3.7262
3.7392
3.7431
3.7450
3.7363
3.7545
3.7626
3.7612
3.7635
3.7765
3.7656
3.7574
3.7741
3.7707
3.7856
3.7724
3.7898
3.7794
3.7787
3.7799
3.7818
3.7814
3.7776
3.7934
3.7936
3.7813
3.7921
3.7982
3.7895
3.8047
3.7994
3.8181
3.7975
3.8006
3.8129
3.8177
3.8045
3.8082
3.8248
3.8159
3.8326
3.8421
3.8461
3.8445
4.3396
4.3691
4.3597
4.3745
4.3758
4.3760
4.3669
4.3635
4.3698
4.3677
4.3725
4.3759
4.3803
4.3822
4.3716
4.3751
4.4016
4.3950
4.3833
4.4000
4.3944
4.3810
4.3961
4.3988
4.3883
4.4162
4.4314
4.4197
4.4144
4.4170
4.4164
4.4193
4.4259
4.4191
4.4349
4.4385
4.4387
4.4413
4.4359
4.4440
4.4287
4.4427
4.4721
4.4823
4.5210
4.5293
4.5395
4.5388
4.5434
4.4367
4.5684
4.5721
4.5769
4.6142
4.5998
4.6408
4.6232
4.6211
4.6069
4.6101
4.6037
4.6106
4.5963
4.6117
4.6085
4.5322
4.6173
4.6184
4.4960
4.2886
4.3448
4.5497
4.6040
4.6160
4.6043
4.6149
4.5926
4.5973
4.5905
4.6047
4.6240
4.5876
4.5971
4.6260
4.6129
4.5213
4.6073
4.6336
4.6103
4.6385
4.6409
4.7117
4.7145
4.7984
4.8254
4.7987
4.7972
4.8251
4.7983
4.8532
4.7639
4.6389
4.6982
4.6714
4.6689
4.7080
4.7890
4.6944
4.7724
4.6401
4.7711
4.5749
4.4647
4.3265
4.3284
4.2430
4.2679
4.1580
4.2083
4.2552
4.1226
4.0524
3.8912
4.0506
4.0515
4.0560
3.8959
3.8167
3.8726
3.8443
3.8181
3.8122
3.8704
3.8529
3.8273
3.8135
3.8208
3.8669
3.8524
3.8292
3.8198
3.8584
3.8058
3.8419
3.8148
3.8019
3.8484
3.9036
3.8153
3.8372
3.7958
3.8437
3.7884
3.8674
3.8952
3.9202
3.8103
3.8355
3.9300
3.8384
3.8304
3.8042
3.8964
3.8862
3.8575
3.8858
3.8857
3.8831
3.8749
3.8276
3.8595
3.8915
3.8771
3.8589
3.8446
3.9074
3.8281
3.8765
3.8613
3.8685
3.8777
3.8751
3.8066
3.8671
3.8310
3.8385
3.8070
3.7545
3.7777
3.8021
3.7899
3.7783
3.7345
3.7212
3.7505
3.7946
3.7952
3.7795
3.7784
3.7714
3.7763
3.7663
3.7770
3.7281
3.7752
3.7510
3.7639
3.7477
3.7236
3.7529
3.7592
3.7615
3.7592
3.7574
3.7561
3.7684
3.7620
3.7363
3.7210
3.7433
3.7272
3.7013
3.7550
3.8373
3.7379
3.7485
3.7383
3.7411
3.7663
3.7488
3.7246
3.7141
3.7152
3.7281
3.7296
3.7952
3.7723
3.7745
3.7693
3.8355
3.8433
3.8393
3.8364
3.8367
3.8264
3.7384
3.7373
3.7355
3.7362
3.7916
3.7914
3.7178
3.7264
3.6702
3.7054
3.6755
3.7053
3.6383
3.6965
3.6525
3.7094
3.7786
3.7785
3.7999
3.7935
3.7340
3.7852
3.7829
3.7956
3.7921
3.7801
3.7987
3.7849
3.8765
4.0304
3.8751
3.7925
3.8282
3.7496
3.7445
3.7459
3.7516
3.7846
3.7654
3.9008
3.7961
3.7654
3.8002
3.7579
3.7573
3.8213
3.7609
3.7630
3.7836
3.7295
3.7869
3.7818
3.7632
3.7688
3.7586
3.7521
3.7597
3.7439
3.7361
3.7606
3.7569
3.7623
3.7603
3.7609
3.7571
3.7444
3.7658
3.7646
3.7570
3.7631
3.7656
3.7785
3.7870
3.7912
3.7961
3.7931
3.7992
3.7968
3.7916
3.7905
3.7860
3.7798
3.7892
3.7918
3.8086
3.8111
3.8141
3.8177
3.8181
3.8220
3.8220
3.8222
3.8234
3.8358
3.8283
3.8417
3.8524
3.8036
3.8578
3.8513
3.8806
3.8707
3.9459
3.8894
3.8764
3.9591
3.9067
3.8815
3.8248
3.8288
3.8116
3.8995
3.8588
3.8648
3.8603
3.8067
3.8641
3.7436
3.8207
3.8583
3.8464
3.8374
3.8868
3.8747
3.9010
3.9348