Storia delle tariffe giornaliere NIO /JMD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 4.8532 dollaro giamaicano
il minimo sul
1 córdoba nicaraguense = 3.5773 dollaro giamaicano
Storico dei prezzi di JMD / NIO
Date | NIO/JMD |
| 4.2420 |
| 4.2275 |
| 4.2117 |
| 4.1919 |
| 4.1820 |
| 4.1814 |
| 4.1881 |
| 4.2134 |
| 4.2315 |
| 4.2543 |
| 4.2566 |
| 4.2539 |
| 4.2575 |
| 4.2392 |
| 4.2313 |
| 4.2463 |
| 4.2112 |
| 4.2213 |
| 4.2355 |
| 4.2444 |
| 4.2507 |
| 4.2391 |
| 4.2299 |
| 4.2414 |
| 4.2536 |
| 4.2197 |
| 4.2184 |
| 4.2251 |
| 4.2459 |
| 4.2290 |
| 4.2325 |
| 4.2196 |
| 4.2236 |
| 4.2176 |
| 4.2178 |
| 4.2308 |
| 4.2254 |
| 4.2243 |
| 4.2260 |
| 4.2286 |
| 4.2259 |
| 4.2277 |
| 4.2368 |
| 4.2038 |
| 4.2179 |
| 4.2264 |
| 4.2295 |
| 4.2336 |
| 4.2189 |
| 4.2229 |
| 4.2348 |
| 4.1993 |
| 4.1847 |
| 4.1832 |
| 4.1677 |
| 4.1919 |
| 4.2016 |
| 4.2177 |
| 4.2221 |
| 4.2037 |
| 4.2197 |
| 4.2050 |
| 4.2110 |
| 4.1847 |
| 4.1803 |
| 4.1360 |
| 4.1781 |
| 4.2033 |
| 4.2130 |
| 4.2112 |
| 4.2819 |
| 4.2763 |
| 4.2690 |
| 4.2622 |
| 4.2598 |
| 4.2296 |
| 4.2440 |
| 4.2648 |
| 4.2216 |
| 4.2216 |
| 4.2305 |
| 4.2229 |
| 4.2008 |
| 4.1884 |
| 4.1986 |
| 4.2279 |
| 4.2509 |
| 4.2659 |
| 4.2528 |
| 4.2277 |
| 4.2092 |
| 4.1990 |
| 4.2089 |
| 4.2410 |
| 4.2795 |
| 4.2903 |
| 4.3021 |
| 4.3219 |
| 4.3303 |
| 4.3177 |
| 4.3112 |
| 4.3201 |
| 4.2698 |
| 4.1764 |
| 4.2822 |
| 4.3702 |
| 4.3998 |
| 4.4309 |
| 4.3909 |
| 4.4093 |
| 4.3884 |
| 4.3737 |
| 4.3529 |
| 4.3501 |
| 4.3371 |
| 4.3477 |
| 4.3939 |
| 4.4039 |
| 4.4187 |
| 4.4227 |
| 4.4158 |
| 4.4086 |
| 4.3885 |
| 4.3413 |
| 4.2957 |
| 4.2039 |
| 4.1918 |
| 4.1959 |
| 4.2247 |
| 4.2669 |
| 4.2930 |
| 4.3169 |
| 4.4008 |
| 4.4037 |
| 4.3998 |
| 4.3976 |
| 4.4009 |
| 4.4171 |
| 4.3592 |
| 4.2886 |
| 4.2951 |
| 4.2828 |
| 4.2744 |
| 4.2275 |
| 4.2377 |
| 4.2558 |
| 4.2940 |
| 4.3260 |
| 4.3775 |
| 4.3421 |
| 4.3020 |
| 4.2342 |
| 4.2408 |
| 4.1570 |
| 4.1873 |
| 4.1984 |
| 4.2878 |
| 4.3044 |
| 4.3178 |
| 4.2980 |
| 4.2465 |
| 4.2052 |
| 4.1644 |
| 4.1434 |
| 4.0922 |
| 4.0762 |
| 4.0889 |
| 4.1064 |
| 4.1041 |
| 4.1553 |
| 4.2073 |
| 4.2282 |
| 4.2031 |
| 4.1826 |
| 4.1694 |
| 4.1958 |
| 4.1857 |
| 4.1487 |
| 4.0772 |
| 4.0752 |
| 4.0867 |
| 4.1313 |
| 4.2021 |
| 4.2729 |
| 4.3211 |
| 4.2954 |
| 4.2646 |
| 4.2344 |
| 4.2188 |
| 4.1819 |
| 4.0971 |
| 4.0495 |
| 4.1065 |
| 4.0601 |
| 4.1265 |
| 4.1489 |
| 4.2067 |
| 4.2930 |
| 4.3307 |
| 4.2536 |
| 4.2243 |
| 4.1398 |
| 4.1001 |
| 3.9976 |
| 3.9588 |
| 3.9929 |
| 3.9869 |
| 3.9574 |
| 3.9687 |
| 4.0198 |
| 4.0990 |
| 4.1593 |
| 4.1333 |
| 4.1352 |
| 4.0706 |
| 3.9408 |
| 3.9052 |
| 3.9103 |
| 3.8917 |
| 3.8960 |
| 4.1283 |
| 4.1480 |
| 4.1612 |
| 4.1571 |
| 4.1664 |
| 4.1522 |
| 4.1100 |
| 4.0681 |
| 4.0570 |
| 4.0536 |
| 3.9937 |
| 4.0070 |
| 4.0337 |
| 4.0652 |
| 4.0957 |
| 4.0418 |
| 4.0351 |
| 4.0077 |
| 4.0255 |
| 4.0340 |
| 4.1045 |
| 4.0586 |
| 4.0618 |
| 3.9730 |
| 3.9648 |
| 3.9171 |
| 3.9253 |
| 3.9077 |
| 4.1136 |
| 4.0752 |
| 4.1187 |
| 4.1331 |
| 4.0879 |
| 4.0434 |
| 3.9188 |
| 3.9222 |
| 3.8658 |
| 3.8126 |
| 3.8069 |
| 3.7854 |
| 3.8405 |
| 3.8859 |
| 3.9910 |
| 4.0738 |
| 4.1109 |
| 4.0742 |
| 4.0657 |
| 4.0491 |
| 3.9817 |
| 3.9451 |
| 3.9259 |
| 3.9542 |
| 3.9573 |
| 3.9370 |
| 3.9166 |
| 3.8995 |
| 3.9019 |
| 3.9195 |
| 3.9496 |
| 3.9908 |
| 4.0600 |
| 4.1390 |
| 4.1544 |
| 4.1724 |
| 4.2423 |
| 4.2506 |
| 4.2781 |
| 4.3067 |
| 4.2976 |
| 4.2828 |
| 4.2346 |
| 4.2266 |
| 4.1904 |
| 4.1581 |
| 4.1319 |
| 4.1049 |
| 4.0884 |
| 4.1500 |
| 4.1352 |
| 4.0824 |
| 4.0268 |
| 4.0194 |
| 4.0007 |
| 4.0082 |
| 3.9967 |
| 3.9840 |
| 3.9932 |
| 3.9901 |
| 4.0037 |
| 4.0305 |
| 4.0419 |
| 4.0862 |
| 4.1151 |
| 4.0971 |
| 4.0611 |
| 4.0500 |
| 4.0312 |
| 4.0117 |
| 4.0014 |
| 4.0159 |
| 4.0083 |
| 4.0236 |
| 4.0434 |
| 4.0492 |
| 4.0664 |
| 4.0649 |
| 4.0822 |
| 4.1034 |
| 4.1177 |
| 4.1204 |
| 4.1168 |
| 4.1372 |
| 4.1590 |
| 4.2269 |
| 4.2485 |
| 4.2895 |
| 4.3106 |
| 4.3094 |
| 4.2325 |
| 4.2584 |
| 4.2795 |
| 4.2485 |
| 4.2583 |
| 4.2563 |
| 4.2255 |
| 4.2520 |
| 4.2633 |
| 4.3041 |
| 4.3419 |
| 4.3339 |
| 4.3795 |
| 4.3398 |
| 4.3745 |
| 4.3735 |
| 4.3465 |
| 4.3347 |
| 4.3383 |
| 4.3322 |
| 4.3306 |
| 4.3206 |
| 4.3270 |
| 4.3219 |
| 4.3079 |
| 4.3584 |
| 4.3233 |
| 4.3114 |
| 4.3157 |
| 4.3573 |
| 4.2986 |
| 4.3529 |
| 4.3561 |
| 4.3625 |
| 4.3684 |
| 4.3773 |
| 4.3679 |
| 4.3840 |
| 4.3439 |
| 4.4226 |
| 4.4726 |
| 4.4104 |
| 4.4386 |
| 4.4100 |
| 4.4337 |
| 4.4619 |
| 4.4198 |
| 4.4125 |
| 4.4014 |
| 4.3904 |
| 4.4150 |
| 4.4097 |
| 4.3996 |
| 4.3714 |
| 4.4069 |
| 4.4180 |
| 4.4046 |
| 4.4061 |
| 4.4204 |
| 4.4241 |
| 4.4170 |
| 4.4182 |
| 4.4242 |
| 4.3912 |
| 4.4027 |
| 4.3797 |
| 4.3704 |
| 4.3715 |
| 4.3598 |
| 4.3207 |
| 4.2990 |
| 4.3203 |
| 4.3272 |
| 4.3167 |
| 4.3118 |
| 4.3150 |
| 4.2983 |
| 4.2980 |
| 4.3155 |
| 4.3106 |
| 4.3115 |
| 4.3152 |
| 4.3235 |
| 4.3064 |
| 4.3274 |
| 4.3160 |
| 4.3138 |
| 4.3105 |
| 4.3060 |
| 4.3080 |
| 4.3066 |
| 4.3046 |
| 4.2956 |
| 4.3424 |
| 4.3517 |
| 4.3531 |
| 4.3572 |
| 4.3507 |
| 4.3488 |
| 4.3530 |
| 4.3173 |
| 4.3083 |
| 4.3016 |
| 4.2967 |
| 4.3454 |
| 4.3240 |
| 4.3083 |
| 4.2991 |
| 4.2977 |
| 4.2942 |
| 4.2601 |
| 4.2963 |
| 4.3079 |
| 4.3112 |
| 4.3010 |
| 4.3011 |
| 4.2968 |
| 4.2949 |
| 4.3028 |
| 4.2954 |
| 4.3219 |
| 4.2967 |
| 4.2743 |
| 4.2889 |
| 4.2810 |
| 4.2798 |
| 4.2782 |
| 4.2791 |
| 4.2930 |
| 4.3032 |
| 4.3106 |
| 4.3193 |
| 4.3214 |
| 4.3234 |
| 4.3291 |
| 4.3341 |
| 4.3500 |
| 4.3353 |
| 4.3382 |
| 4.3180 |
| 4.2975 |
| 4.3163 |
| 4.3226 |
| 4.2949 |
| 4.2767 |
| 4.2627 |
| 4.2581 |
| 4.2507 |
| 4.2444 |
| 4.2342 |
| 4.2413 |
| 4.2327 |
| 4.2254 |
| 4.2921 |
| 4.2919 |
| 4.2827 |
| 4.3615 |
| 4.2995 |
| 4.3035 |
| 4.3078 |
| 4.3116 |
| 4.3232 |
| 4.3257 |
| 4.3285 |
| 4.3195 |
| 4.3209 |
| 4.3163 |
| 4.3011 |
| 4.2901 |
| 4.3026 |
| 4.2954 |
| 4.3093 |
| 4.2969 |
| 4.2996 |
| 4.2807 |
| 4.2665 |
| 4.2626 |
| 4.2621 |
| 4.2543 |
| 4.2515 |
| 4.2467 |
| 4.2791 |
| 4.2569 |
| 4.2486 |
| 4.2394 |
| 4.2245 |
| 4.2067 |
| 4.2069 |
| 4.2121 |
| 4.1933 |
| 4.1563 |
| 4.1911 |
| 4.1595 |
| 4.1530 |
| 4.1962 |
| 4.1328 |
| 4.0712 |
| 4.0679 |
| 4.0897 |
| 4.1264 |
| 4.2255 |
| 4.2165 |
| 4.2182 |
| 4.1761 |
| 4.2252 |
| 4.1633 |
| 4.1594 |
| 4.1293 |
| 4.0801 |
| 4.1375 |
| 4.0274 |
| 4.0327 |
| 4.0359 |
| 4.0369 |
| 4.0580 |
| 4.0920 |
| 4.0251 |
| 4.0874 |
| 4.0630 |
| 4.0496 |
| 4.1069 |
| 4.1289 |
| 4.0613 |
| 4.0340 |
| 4.0086 |
| 4.0438 |
| 4.0234 |
| 4.0427 |
| 4.0299 |
| 4.0374 |
| 4.0344 |
| 4.0261 |
| 3.9882 |
| 4.0056 |
| 3.9731 |
| 3.9425 |
| 3.9056 |
| 3.8980 |
| 3.7953 |
| 3.8538 |
| 3.7652 |
| 3.8254 |
| 3.8431 |
| 3.8407 |
| 3.8171 |
| 3.8291 |
| 3.8341 |
| 3.7979 |
| 3.8080 |
| 3.7957 |
| 3.7945 |
| 3.7848 |
| 3.7849 |
| 3.7809 |
| 3.7857 |
| 3.7770 |
| 3.7674 |
| 3.7531 |
| 3.7495 |
| 3.7529 |
| 3.7558 |
| 3.7591 |
| 3.7635 |
| 3.7629 |
| 3.7637 |
| 3.7632 |
| 3.7678 |
| 3.7675 |
| 3.7609 |
| 3.7562 |
| 3.7388 |
| 3.7406 |
| 3.7523 |
| 3.7646 |
| 3.7435 |
| 3.7334 |
| 3.7316 |
| 3.7326 |
| 3.7490 |
| 3.7209 |
| 3.7182 |
| 3.7106 |
| 3.7187 |
| 3.7165 |
| 3.7323 |
| 3.7213 |
| 3.7343 |
| 3.7372 |
| 3.7196 |
| 3.7220 |
| 3.7361 |
| 3.7253 |
| 3.7262 |
| 3.7392 |
| 3.7431 |
| 3.7450 |
| 3.7363 |
| 3.7545 |
| 3.7626 |
| 3.7612 |
| 3.7635 |
| 3.7765 |
| 3.7656 |
| 3.7574 |
| 3.7741 |
| 3.7707 |
| 3.7856 |
| 3.7724 |
| 3.7898 |
| 3.7794 |
| 3.7787 |
| 3.7799 |
| 3.7818 |
| 3.7814 |
| 3.7776 |
| 3.7934 |
| 3.7936 |
| 3.7813 |
| 3.7921 |
| 3.7982 |
| 3.7895 |
| 3.8047 |
| 3.7994 |
| 3.8181 |
| 3.7975 |
| 3.8006 |
| 3.8129 |
| 3.8177 |
| 3.8045 |
| 3.8082 |
| 3.8248 |
| 3.8159 |
| 3.8326 |
| 3.8421 |
| 3.8461 |
| 3.8445 |
| 4.3396 |
| 4.3691 |
| 4.3597 |
| 4.3745 |
| 4.3758 |
| 4.3760 |
| 4.3669 |
| 4.3635 |
| 4.3698 |
| 4.3677 |
| 4.3725 |
| 4.3759 |
| 4.3803 |
| 4.3822 |
| 4.3716 |
| 4.3751 |
| 4.4016 |
| 4.3950 |
| 4.3833 |
| 4.4000 |
| 4.3944 |
| 4.3810 |
| 4.3961 |
| 4.3988 |
| 4.3883 |
| 4.4162 |
| 4.4314 |
| 4.4197 |
| 4.4144 |
| 4.4170 |
| 4.4164 |
| 4.4193 |
| 4.4259 |
| 4.4191 |
| 4.4349 |
| 4.4385 |
| 4.4387 |
| 4.4413 |
| 4.4359 |
| 4.4440 |
| 4.4287 |
| 4.4427 |
| 4.4721 |
| 4.4823 |
| 4.5210 |
| 4.5293 |
| 4.5395 |
| 4.5388 |
| 4.5434 |
| 4.4367 |
| 4.5684 |
| 4.5721 |
| 4.5769 |
| 4.6142 |
| 4.5998 |
| 4.6408 |
| 4.6232 |
| 4.6211 |
| 4.6069 |
| 4.6101 |
| 4.6037 |
| 4.6106 |
| 4.5963 |
| 4.6117 |
| 4.6085 |
| 4.5322 |
| 4.6173 |
| 4.6184 |
| 4.4960 |
| 4.2886 |
| 4.3448 |
| 4.5497 |
| 4.6040 |
| 4.6160 |
| 4.6043 |
| 4.6149 |
| 4.5926 |
| 4.5973 |
| 4.5905 |
| 4.6047 |
| 4.6240 |
| 4.5876 |
| 4.5971 |
| 4.6260 |
| 4.6129 |
| 4.5213 |
| 4.6073 |
| 4.6336 |
| 4.6103 |
| 4.6385 |
| 4.6409 |
| 4.7117 |
| 4.7145 |
| 4.7984 |
| 4.8254 |
| 4.7987 |
| 4.7972 |
| 4.8251 |
| 4.7983 |
| 4.8532 |
| 4.7639 |
| 4.6389 |
| 4.6982 |
| 4.6714 |
| 4.6689 |
| 4.7080 |
| 4.7890 |
| 4.6944 |
| 4.7724 |
| 4.6401 |
| 4.7711 |
| 4.5749 |
| 4.4647 |
| 4.3265 |
| 4.3284 |
| 4.2430 |
| 4.2679 |
| 4.1580 |
| 4.2083 |
| 4.2552 |
| 4.1226 |
| 4.0524 |
| 3.8912 |
| 4.0506 |
| 4.0515 |
| 4.0560 |
| 3.8959 |
| 3.8167 |
| 3.8726 |
| 3.8443 |
| 3.8181 |
| 3.8122 |
| 3.8704 |
| 3.8529 |
| 3.8273 |
| 3.8135 |
| 3.8208 |
| 3.8669 |
| 3.8524 |
| 3.8292 |
| 3.8198 |
| 3.8584 |
| 3.8058 |
| 3.8419 |
| 3.8148 |
| 3.8019 |
| 3.8484 |
| 3.9036 |
| 3.8153 |
| 3.8372 |
| 3.7958 |
| 3.8437 |
| 3.7884 |
| 3.8674 |
| 3.8952 |
| 3.9202 |
| 3.8103 |
| 3.8355 |
| 3.9300 |
| 3.8384 |
| 3.8304 |
| 3.8042 |
| 3.8964 |
| 3.8862 |
| 3.8575 |
| 3.8858 |
| 3.8857 |
| 3.8831 |
| 3.8749 |
| 3.8276 |
| 3.8595 |
| 3.8915 |
| 3.8771 |
| 3.8589 |
| 3.8446 |
| 3.9074 |
| 3.8281 |
| 3.8765 |
| 3.8613 |
| 3.8685 |
| 3.8777 |
| 3.8751 |
| 3.8066 |
| 3.8671 |
| 3.8310 |
| 3.8385 |
| 3.8070 |
| 3.7545 |
| 3.7777 |
| 3.8021 |
| 3.7899 |
| 3.7783 |
| 3.7345 |
| 3.7212 |
| 3.7505 |
| 3.7946 |
| 3.7952 |
| 3.7795 |
| 3.7784 |
| 3.7714 |
| 3.7763 |
| 3.7663 |
| 3.7770 |
| 3.7281 |
| 3.7752 |
| 3.7510 |
| 3.7639 |
| 3.7477 |
| 3.7236 |
| 3.7529 |
| 3.7592 |
| 3.7615 |
| 3.7592 |
| 3.7574 |
| 3.7561 |
| 3.7684 |
| 3.7620 |
| 3.7363 |
| 3.7210 |
| 3.7433 |
| 3.7272 |
| 3.7013 |
| 3.7550 |
| 3.8373 |
| 3.7379 |
| 3.7485 |
| 3.7383 |
| 3.7411 |
| 3.7663 |
| 3.7488 |
| 3.7246 |
| 3.7141 |
| 3.7152 |
| 3.7281 |
| 3.7296 |
| 3.7952 |
| 3.7723 |
| 3.7745 |
| 3.7693 |
| 3.8355 |
| 3.8433 |
| 3.8393 |
| 3.8364 |
| 3.8367 |
| 3.8264 |
| 3.7384 |
| 3.7373 |
| 3.7355 |
| 3.7362 |
| 3.7916 |
| 3.7914 |
| 3.7178 |
| 3.7264 |
| 3.6702 |
| 3.7054 |
| 3.6755 |
| 3.7053 |
| 3.6383 |
| 3.6965 |
| 3.6525 |
| 3.7094 |
| 3.7786 |
| 3.7785 |
| 3.7999 |
| 3.7935 |
| 3.7340 |
| 3.7852 |
| 3.7829 |
| 3.7956 |
| 3.7921 |
| 3.7801 |
| 3.7987 |
| 3.7849 |
| 3.8765 |
| 4.0304 |
| 3.8751 |
| 3.7925 |
| 3.8282 |
| 3.7496 |
| 3.7445 |
| 3.7459 |
| 3.7516 |
| 3.7846 |
| 3.7654 |
| 3.9008 |
| 3.7961 |
| 3.7654 |
| 3.8002 |
| 3.7579 |
| 3.7573 |
| 3.8213 |
| 3.7609 |
| 3.7630 |
| 3.7836 |
| 3.7295 |
| 3.7869 |
| 3.7818 |
| 3.7632 |
| 3.7688 |
| 3.7586 |
| 3.7521 |
| 3.7597 |
| 3.7439 |
| 3.7361 |
| 3.7606 |
| 3.7569 |
| 3.7623 |
| 3.7603 |
| 3.7609 |
| 3.7571 |
| 3.7444 |
| 3.7658 |
| 3.7646 |
| 3.7570 |
| 3.7631 |
| 3.7656 |
| 3.7785 |
| 3.7870 |
| 3.7912 |
| 3.7961 |
| 3.7931 |
| 3.7992 |
| 3.7968 |
| 3.7916 |
| 3.7905 |
| 3.7860 |
| 3.7798 |
| 3.7892 |
| 3.7918 |
| 3.8086 |
| 3.8111 |
| 3.8141 |
| 3.8177 |
| 3.8181 |
| 3.8220 |
| 3.8220 |
| 3.8222 |
| 3.8234 |
| 3.8358 |
| 3.8283 |
| 3.8417 |
| 3.8524 |
| 3.8036 |
| 3.8578 |
| 3.8513 |
| 3.8806 |
| 3.8707 |
| 3.9459 |
| 3.8894 |
| 3.8764 |
| 3.9591 |
| 3.9067 |
| 3.8815 |
| 3.8248 |
| 3.8288 |
| 3.8116 |
| 3.8995 |
| 3.8588 |
| 3.8648 |
| 3.8603 |
| 3.8067 |
| 3.8641 |
| 3.7436 |
| 3.8207 |
| 3.8583 |
| 3.8464 |
| 3.8374 |
| 3.8868 |
| 3.8747 |