ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /JMD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กอร์โดบานิการากัว = 4.8532 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 กอร์โดบานิการากัว = 3.5773 ดอลลาร์จาเมกา
Date | NIO/JMD |
---|---|
4.2420 | |
4.2275 | |
4.2117 | |
4.1919 | |
4.1820 | |
4.1814 | |
4.1881 | |
4.2134 | |
4.2315 | |
4.2543 | |
4.2566 | |
4.2539 | |
4.2575 | |
4.2392 | |
4.2313 | |
4.2463 | |
4.2112 | |
4.2213 | |
4.2355 | |
4.2444 | |
4.2507 | |
4.2391 | |
4.2299 | |
4.2414 | |
4.2536 | |
4.2197 | |
4.2184 | |
4.2251 | |
4.2459 | |
4.2290 | |
4.2325 | |
4.2196 | |
4.2236 | |
4.2176 | |
4.2178 | |
4.2308 | |
4.2254 | |
4.2243 | |
4.2260 | |
4.2286 | |
4.2259 | |
4.2277 | |
4.2368 | |
4.2038 | |
4.2179 | |
4.2264 | |
4.2295 | |
4.2336 | |
4.2189 | |
4.2229 | |
4.2348 | |
4.1993 | |
4.1847 | |
4.1832 | |
4.1677 | |
4.1919 | |
4.2016 | |
4.2177 | |
4.2221 | |
4.2037 | |
4.2197 | |
4.2050 | |
4.2110 | |
4.1847 | |
4.1803 | |
4.1360 | |
4.1781 | |
4.2033 | |
4.2130 | |
4.2112 | |
4.2819 | |
4.2763 | |
4.2690 | |
4.2622 | |
4.2598 | |
4.2296 | |
4.2440 | |
4.2648 | |
4.2216 | |
4.2216 | |
4.2305 | |
4.2229 | |
4.2008 | |
4.1884 | |
4.1986 | |
4.2279 | |
4.2509 | |
4.2659 | |
4.2528 | |
4.2277 | |
4.2092 | |
4.1990 | |
4.2089 | |
4.2410 | |
4.2795 | |
4.2903 | |
4.3021 | |
4.3219 | |
4.3303 | |
4.3177 | |
4.3112 | |
4.3201 | |
4.2698 | |
4.1764 | |
4.2822 | |
4.3702 | |
4.3998 | |
4.4309 | |
4.3909 | |
4.4093 | |
4.3884 | |
4.3737 | |
4.3529 | |
4.3501 | |
4.3371 | |
4.3477 | |
4.3939 | |
4.4039 | |
4.4187 | |
4.4227 | |
4.4158 | |
4.4086 | |
4.3885 | |
4.3413 | |
4.2957 | |
4.2039 | |
4.1918 | |
4.1959 | |
4.2247 | |
4.2669 | |
4.2930 | |
4.3169 | |
4.4008 | |
4.4037 | |
4.3998 | |
4.3976 | |
4.4009 | |
4.4171 | |
4.3592 | |
4.2886 | |
4.2951 | |
4.2828 | |
4.2744 | |
4.2275 | |
4.2377 | |
4.2558 | |
4.2940 | |
4.3260 | |
4.3775 | |
4.3421 | |
4.3020 | |
4.2342 | |
4.2408 | |
4.1570 | |
4.1873 | |
4.1984 | |
4.2878 | |
4.3044 | |
4.3178 | |
4.2980 | |
4.2465 | |
4.2052 | |
4.1644 | |
4.1434 | |
4.0922 | |
4.0762 | |
4.0889 | |
4.1064 | |
4.1041 | |
4.1553 | |
4.2073 | |
4.2282 | |
4.2031 | |
4.1826 | |
4.1694 | |
4.1958 | |
4.1857 | |
4.1487 | |
4.0772 | |
4.0752 | |
4.0867 | |
4.1313 | |
4.2021 | |
4.2729 | |
4.3211 | |
4.2954 | |
4.2646 | |
4.2344 | |
4.2188 | |
4.1819 | |
4.0971 | |
4.0495 | |
4.1065 | |
4.0601 | |
4.1265 | |
4.1489 | |
4.2067 | |
4.2930 | |
4.3307 | |
4.2536 | |
4.2243 | |
4.1398 | |
4.1001 | |
3.9976 | |
3.9588 | |
3.9929 | |
3.9869 | |
3.9574 | |
3.9687 | |
4.0198 | |
4.0990 | |
4.1593 | |
4.1333 | |
4.1352 | |
4.0706 | |
3.9408 | |
3.9052 | |
3.9103 | |
3.8917 | |
3.8960 | |
4.1283 | |
4.1480 | |
4.1612 | |
4.1571 | |
4.1664 | |
4.1522 | |
4.1100 | |
4.0681 | |
4.0570 | |
4.0536 | |
3.9937 | |
4.0070 | |
4.0337 | |
4.0652 | |
4.0957 | |
4.0418 | |
4.0351 | |
4.0077 | |
4.0255 | |
4.0340 | |
4.1045 | |
4.0586 | |
4.0618 | |
3.9730 | |
3.9648 | |
3.9171 | |
3.9253 | |
3.9077 | |
4.1136 | |
4.0752 | |
4.1187 | |
4.1331 | |
4.0879 | |
4.0434 | |
3.9188 | |
3.9222 | |
3.8658 | |
3.8126 | |
3.8069 | |
3.7854 | |
3.8405 | |
3.8859 | |
3.9910 | |
4.0738 | |
4.1109 | |
4.0742 | |
4.0657 | |
4.0491 | |
3.9817 | |
3.9451 | |
3.9259 | |
3.9542 | |
3.9573 | |
3.9370 | |
3.9166 | |
3.8995 | |
3.9019 | |
3.9195 | |
3.9496 | |
3.9908 | |
4.0600 | |
4.1390 | |
4.1544 | |
4.1724 | |
4.2423 | |
4.2506 | |
4.2781 | |
4.3067 | |
4.2976 | |
4.2828 | |
4.2346 | |
4.2266 | |
4.1904 | |
4.1581 | |
4.1319 | |
4.1049 | |
4.0884 | |
4.1500 | |
4.1352 | |
4.0824 | |
4.0268 | |
4.0194 | |
4.0007 | |
4.0082 | |
3.9967 | |
3.9840 | |
3.9932 | |
3.9901 | |
4.0037 | |
4.0305 | |
4.0419 | |
4.0862 | |
4.1151 | |
4.0971 | |
4.0611 | |
4.0500 | |
4.0312 | |
4.0117 | |
4.0014 | |
4.0159 | |
4.0083 | |
4.0236 | |
4.0434 | |
4.0492 | |
4.0664 | |
4.0649 | |
4.0822 | |
4.1034 | |
4.1177 | |
4.1204 | |
4.1168 | |
4.1372 | |
4.1590 | |
4.2269 | |
4.2485 | |
4.2895 | |
4.3106 | |
4.3094 | |
4.2325 | |
4.2584 | |
4.2795 | |
4.2485 | |
4.2583 | |
4.2563 | |
4.2255 | |
4.2520 | |
4.2633 | |
4.3041 | |
4.3419 | |
4.3339 | |
4.3795 | |
4.3398 | |
4.3745 | |
4.3735 | |
4.3465 | |
4.3347 | |
4.3383 | |
4.3322 | |
4.3306 | |
4.3206 | |
4.3270 | |
4.3219 | |
4.3079 | |
4.3584 | |
4.3233 | |
4.3114 | |
4.3157 | |
4.3573 | |
4.2986 | |
4.3529 | |
4.3561 | |
4.3625 | |
4.3684 | |
4.3773 | |
4.3679 | |
4.3840 | |
4.3439 | |
4.4226 | |
4.4726 | |
4.4104 | |
4.4386 | |
4.4100 | |
4.4337 | |
4.4619 | |
4.4198 | |
4.4125 | |
4.4014 | |
4.3904 | |
4.4150 | |
4.4097 | |
4.3996 | |
4.3714 | |
4.4069 | |
4.4180 | |
4.4046 | |
4.4061 | |
4.4204 | |
4.4241 | |
4.4170 | |
4.4182 | |
4.4242 | |
4.3912 | |
4.4027 | |
4.3797 | |
4.3704 | |
4.3715 | |
4.3598 | |
4.3207 | |
4.2990 | |
4.3203 | |
4.3272 | |
4.3167 | |
4.3118 | |
4.3150 | |
4.2983 | |
4.2980 | |
4.3155 | |
4.3106 | |
4.3115 | |
4.3152 | |
4.3235 | |
4.3064 | |
4.3274 | |
4.3160 | |
4.3138 | |
4.3105 | |
4.3060 | |
4.3080 | |
4.3066 | |
4.3046 | |
4.2956 | |
4.3424 | |
4.3517 | |
4.3531 | |
4.3572 | |
4.3507 | |
4.3488 | |
4.3530 | |
4.3173 | |
4.3083 | |
4.3016 | |
4.2967 | |
4.3454 | |
4.3240 | |
4.3083 | |
4.2991 | |
4.2977 | |
4.2942 | |
4.2601 | |
4.2963 | |
4.3079 | |
4.3112 | |
4.3010 | |
4.3011 | |
4.2968 | |
4.2949 | |
4.3028 | |
4.2954 | |
4.3219 | |
4.2967 | |
4.2743 | |
4.2889 | |
4.2810 | |
4.2798 | |
4.2782 | |
4.2791 | |
4.2930 | |
4.3032 | |
4.3106 | |
4.3193 | |
4.3214 | |
4.3234 | |
4.3291 | |
4.3341 | |
4.3500 | |
4.3353 | |
4.3382 | |
4.3180 | |
4.2975 | |
4.3163 | |
4.3226 | |
4.2949 | |
4.2767 | |
4.2627 | |
4.2581 | |
4.2507 | |
4.2444 | |
4.2342 | |
4.2413 | |
4.2327 | |
4.2254 | |
4.2921 | |
4.2919 | |
4.2827 | |
4.3615 | |
4.2995 | |
4.3035 | |
4.3078 | |
4.3116 | |
4.3232 | |
4.3257 | |
4.3285 | |
4.3195 | |
4.3209 | |
4.3163 | |
4.3011 | |
4.2901 | |
4.3026 | |
4.2954 | |
4.3093 | |
4.2969 | |
4.2996 | |
4.2807 | |
4.2665 | |
4.2626 | |
4.2621 | |
4.2543 | |
4.2515 | |
4.2467 | |
4.2791 | |
4.2569 | |
4.2486 | |
4.2394 | |
4.2245 | |
4.2067 | |
4.2069 | |
4.2121 | |
4.1933 | |
4.1563 | |
4.1911 | |
4.1595 | |
4.1530 | |
4.1962 | |
4.1328 | |
4.0712 | |
4.0679 | |
4.0897 | |
4.1264 | |
4.2255 | |
4.2165 | |
4.2182 | |
4.1761 | |
4.2252 | |
4.1633 | |
4.1594 | |
4.1293 | |
4.0801 | |
4.1375 | |
4.0274 | |
4.0327 | |
4.0359 | |
4.0369 | |
4.0580 | |
4.0920 | |
4.0251 | |
4.0874 | |
4.0630 | |
4.0496 | |
4.1069 | |
4.1289 | |
4.0613 | |
4.0340 | |
4.0086 | |
4.0438 | |
4.0234 | |
4.0427 | |
4.0299 | |
4.0374 | |
4.0344 | |
4.0261 | |
3.9882 | |
4.0056 | |
3.9731 | |
3.9425 | |
3.9056 | |
3.8980 | |
3.7953 | |
3.8538 | |
3.7652 | |
3.8254 | |
3.8431 | |
3.8407 | |
3.8171 | |
3.8291 | |
3.8341 | |
3.7979 | |
3.8080 | |
3.7957 | |
3.7945 | |
3.7848 | |
3.7849 | |
3.7809 | |
3.7857 | |
3.7770 | |
3.7674 | |
3.7531 | |
3.7495 | |
3.7529 | |
3.7558 | |
3.7591 | |
3.7635 | |
3.7629 | |
3.7637 | |
3.7632 | |
3.7678 | |
3.7675 | |
3.7609 | |
3.7562 | |
3.7388 | |
3.7406 | |
3.7523 | |
3.7646 | |
3.7435 | |
3.7334 | |
3.7316 | |
3.7326 | |
3.7490 | |
3.7209 | |
3.7182 | |
3.7106 | |
3.7187 | |
3.7165 | |
3.7323 | |
3.7213 | |
3.7343 | |
3.7372 | |
3.7196 | |
3.7220 | |
3.7361 | |
3.7253 | |
3.7262 | |
3.7392 | |
3.7431 | |
3.7450 | |
3.7363 | |
3.7545 | |
3.7626 | |
3.7612 | |
3.7635 | |
3.7765 | |
3.7656 | |
3.7574 | |
3.7741 | |
3.7707 | |
3.7856 | |
3.7724 | |
3.7898 | |
3.7794 | |
3.7787 | |
3.7799 | |
3.7818 | |
3.7814 | |
3.7776 | |
3.7934 | |
3.7936 | |
3.7813 | |
3.7921 | |
3.7982 | |
3.7895 | |
3.8047 | |
3.7994 | |
3.8181 | |
3.7975 | |
3.8006 | |
3.8129 | |
3.8177 | |
3.8045 | |
3.8082 | |
3.8248 | |
3.8159 | |
3.8326 | |
3.8421 | |
3.8461 | |
3.8445 | |
4.3396 | |
4.3691 | |
4.3597 | |
4.3745 | |
4.3758 | |
4.3760 | |
4.3669 | |
4.3635 | |
4.3698 | |
4.3677 | |
4.3725 | |
4.3759 | |
4.3803 | |
4.3822 | |
4.3716 | |
4.3751 | |
4.4016 | |
4.3950 | |
4.3833 | |
4.4000 | |
4.3944 | |
4.3810 | |
4.3961 | |
4.3988 | |
4.3883 | |
4.4162 | |
4.4314 | |
4.4197 | |
4.4144 | |
4.4170 | |
4.4164 | |
4.4193 | |
4.4259 | |
4.4191 | |
4.4349 | |
4.4385 | |
4.4387 | |
4.4413 | |
4.4359 | |
4.4440 | |
4.4287 | |
4.4427 | |
4.4721 | |
4.4823 | |
4.5210 | |
4.5293 | |
4.5395 | |
4.5388 | |
4.5434 | |
4.4367 | |
4.5684 | |
4.5721 | |
4.5769 | |
4.6142 | |
4.5998 | |
4.6408 | |
4.6232 | |
4.6211 | |
4.6069 | |
4.6101 | |
4.6037 | |
4.6106 | |
4.5963 | |
4.6117 | |
4.6085 | |
4.5322 | |
4.6173 | |
4.6184 | |
4.4960 | |
4.2886 | |
4.3448 | |
4.5497 | |
4.6040 | |
4.6160 | |
4.6043 | |
4.6149 | |
4.5926 | |
4.5973 | |
4.5905 | |
4.6047 | |
4.6240 | |
4.5876 | |
4.5971 | |
4.6260 | |
4.6129 | |
4.5213 | |
4.6073 | |
4.6336 | |
4.6103 | |
4.6385 | |
4.6409 | |
4.7117 | |
4.7145 | |
4.7984 | |
4.8254 | |
4.7987 | |
4.7972 | |
4.8251 | |
4.7983 | |
4.8532 | |
4.7639 | |
4.6389 | |
4.6982 | |
4.6714 | |
4.6689 | |
4.7080 | |
4.7890 | |
4.6944 | |
4.7724 | |
4.6401 | |
4.7711 | |
4.5749 | |
4.4647 | |
4.3265 | |
4.3284 | |
4.2430 | |
4.2679 | |
4.1580 | |
4.2083 | |
4.2552 | |
4.1226 | |
4.0524 | |
3.8912 | |
4.0506 | |
4.0515 | |
4.0560 | |
3.8959 | |
3.8167 | |
3.8726 | |
3.8443 | |
3.8181 | |
3.8122 | |
3.8704 | |
3.8529 | |
3.8273 | |
3.8135 | |
3.8208 | |
3.8669 | |
3.8524 | |
3.8292 | |
3.8198 | |
3.8584 | |
3.8058 | |
3.8419 | |
3.8148 | |
3.8019 | |
3.8484 | |
3.9036 | |
3.8153 | |
3.8372 | |
3.7958 | |
3.8437 | |
3.7884 | |
3.8674 | |
3.8952 | |
3.9202 | |
3.8103 | |
3.8355 | |
3.9300 | |
3.8384 | |
3.8304 | |
3.8042 | |
3.8964 | |
3.8862 | |
3.8575 | |
3.8858 | |
3.8857 | |
3.8831 | |
3.8749 | |
3.8276 | |
3.8595 | |
3.8915 | |
3.8771 | |
3.8589 | |
3.8446 | |
3.9074 | |
3.8281 | |
3.8765 | |
3.8613 | |
3.8685 | |
3.8777 | |
3.8751 | |
3.8066 | |
3.8671 | |
3.8310 | |
3.8385 | |
3.8070 | |
3.7545 | |
3.7777 | |
3.8021 | |
3.7899 | |
3.7783 | |
3.7345 | |
3.7212 | |
3.7505 | |
3.7946 | |
3.7952 | |
3.7795 | |
3.7784 | |
3.7714 | |
3.7763 | |
3.7663 | |
3.7770 | |
3.7281 | |
3.7752 | |
3.7510 | |
3.7639 | |
3.7477 | |
3.7236 | |
3.7529 | |
3.7592 | |
3.7615 | |
3.7592 | |
3.7574 | |
3.7561 | |
3.7684 | |
3.7620 | |
3.7363 | |
3.7210 | |
3.7433 | |
3.7272 | |
3.7013 | |
3.7550 | |
3.8373 | |
3.7379 | |
3.7485 | |
3.7383 | |
3.7411 | |
3.7663 | |
3.7488 | |
3.7246 | |
3.7141 | |
3.7152 | |
3.7281 | |
3.7296 | |
3.7952 | |
3.7723 | |
3.7745 | |
3.7693 | |
3.8355 | |
3.8433 | |
3.8393 | |
3.8364 | |
3.8367 | |
3.8264 | |
3.7384 | |
3.7373 | |
3.7355 | |
3.7362 | |
3.7916 | |
3.7914 | |
3.7178 | |
3.7264 | |
3.6702 | |
3.7054 | |
3.6755 | |
3.7053 | |
3.6383 | |
3.6965 | |
3.6525 | |
3.7094 | |
3.7786 | |
3.7785 | |
3.7999 | |
3.7935 | |
3.7340 | |
3.7852 | |
3.7829 | |
3.7956 | |
3.7921 | |
3.7801 | |
3.7987 | |
3.7849 | |
3.8765 | |
4.0304 | |
3.8751 | |
3.7925 | |
3.8282 | |
3.7496 | |
3.7445 | |
3.7459 | |
3.7516 | |
3.7846 | |
3.7654 | |
3.9008 | |
3.7961 | |
3.7654 | |
3.8002 | |
3.7579 | |
3.7573 | |
3.8213 | |
3.7609 | |
3.7630 | |
3.7836 | |
3.7295 | |
3.7869 | |
3.7818 | |
3.7632 | |
3.7688 | |
3.7586 | |
3.7521 | |
3.7597 | |
3.7439 | |
3.7361 | |
3.7606 | |
3.7569 | |
3.7623 | |
3.7603 | |
3.7609 | |
3.7571 | |
3.7444 | |
3.7658 | |
3.7646 | |
3.7570 | |
3.7631 | |
3.7656 | |
3.7785 | |
3.7870 | |
3.7912 | |
3.7961 | |
3.7931 | |
3.7992 | |
3.7968 | |
3.7916 | |
3.7905 | |
3.7860 | |
3.7798 | |
3.7892 | |
3.7918 | |
3.8086 | |
3.8111 | |
3.8141 | |
3.8177 | |
3.8181 | |
3.8220 | |
3.8220 | |
3.8222 | |
3.8234 | |
3.8358 | |
3.8283 | |
3.8417 | |
3.8524 | |
3.8036 | |
3.8578 | |
3.8513 | |
3.8806 | |
3.8707 | |
3.9459 | |
3.8894 | |
3.8764 | |
3.9591 | |
3.9067 | |
3.8815 | |
3.8248 | |
3.8288 | |
3.8116 | |
3.8995 | |
3.8588 | |
3.8648 | |
3.8603 | |
3.8067 | |
3.8641 | |
3.7436 | |
3.8207 | |
3.8583 | |
3.8464 | |
3.8374 | |
3.8868 | |
3.8747 |