Histórico corona noruega / peso argentino

Historia de las tarifas diarias NOK /ARS desde miércoles, 27 junio 2001.

Se alcanzó el máximo en

1 corona noruega = 11.4931 peso argentino

el mínimo en

1 corona noruega = 0.1047 peso argentino

la historia precio de ARS / NOK

Date NOK/ARS
11.1044
11.4614
11.4841
11.3847
11.3055
11.3914
11.3559
11.3012
11.2466
11.2132
10.9153
10.7510
10.7516
10.7690
10.7632
10.5998
10.5282
10.5372
10.5413
10.3737
10.1989
10.1755
10.0133
10.0043
9.8906
9.7110
9.6193
9.4335
9.3243
9.1515
8.8990
8.8277
8.7713
8.2313
8.4574
8.3083
8.4412
8.3636
8.0348
8.1299
8.3050
8.3536
8.4907
8.1909
8.2636
8.0631
7.9345
7.9344
7.7671
7.5326
7.5380
7.2751
7.3118
7.2928
7.4668
7.1165
6.7790
6.7643
6.5448
6.4779
6.3316
6.3162
6.2888
6.2318
6.1122
5.5254
6.1279
6.5477
6.6924
6.6005
6.6472
6.5569
6.5066
6.5714
6.7185
6.7433
6.7924
6.7903
6.6908
6.6267
6.5485
6.5293
6.4947
6.5198
6.5265
6.5273
6.4443
6.3935
6.3716
6.3301
6.3287
6.2934
6.2804
6.2767
6.3922
6.1421
6.1038
5.9483
5.0935
5.0276
4.9253
4.9662
4.8372
4.9343
5.0018
5.0402
5.1875
5.1560
5.1647
5.1433
5.1541
5.1212
5.1230
4.8986
4.9011
5.1111
4.9713
4.9264
4.6835
4.7673
4.6018
4.5419
4.4989
4.3545
4.3897
4.3621
4.4178
4.3265
4.3738
4.3536
4.3383
4.4268
4.3992
4.2858
4.5543
4.2363
4.1724
4.2636
4.3965
4.4167
4.5024
4.5315
4.8424
4.5834
4.8306
4.4649
4.5557
3.7188
3.2645
3.5534
3.3094
3.3507
3.3685
3.3735
3.4820
3.4620
3.3410
3.3986
3.2376
3.0733
3.0213
3.0274
3.1114
2.7222
2.5618
2.5639
2.6020
2.5920
2.5576
2.6277
2.6148
2.6069
2.5840
2.5784
2.5563
2.5256
2.4829
2.5371
2.4351
2.3775
2.3575
2.2681
2.1525
2.1009
2.0570
2.0837
2.1248
2.1060
2.1413
2.1685
2.1709
2.1763
2.1933
2.1863
2.1700
2.2384
2.1847
2.1862
2.2061
2.2156
2.1920
2.1528
2.2329
2.2394
2.1739
2.0730
2.0387
2.0175
1.9217
1.8964
1.8787
1.8987
1.8935
1.9383
1.8171
1.7905
1.7923
1.7974
1.7735
1.7861
1.7918
1.8340
1.8433
1.8111
1.8200
1.8487
1.8772
1.8435
1.9110
1.9136
1.9090
1.8586
1.8609
1.8420
1.7905
1.8261
1.9002
1.8928
1.8181
1.8019
1.8240
1.8258
1.8363
1.8328
1.8536
1.8797
1.9251
1.8686
1.8251
1.8154
1.7981
1.8244
1.8170
1.7859
1.7431
1.7651
1.7358
1.7803
1.7263
1.8057
1.7841
1.6713
1.6836
1.6805
1.6792
1.6936
1.7382
1.7383
1.7663
1.7430
1.7165
1.7539
1.7729
1.7101
1.7884
1.7791
1.7846
1.7831
1.7483
1.6882
1.6657
1.6015
1.5550
1.5208
1.5518
1.4703
1.4972
1.5233
1.1211
1.1381
1.1155
1.1202
1.1056
1.1020
1.1234
1.1413
1.1681
1.1606
1.1280
1.1032
1.1444
1.1426
1.1194
1.1236
1.1275
1.1265
1.1231
1.1181
1.1232
1.1142
1.1315
1.1307
1.1561
1.1717
1.1667
1.1506
1.1370
1.1767
1.2113
1.1840
1.1740
1.1501
1.1267
1.0947
1.1077
1.1007
1.1104
1.0640
1.1049
1.1353
1.1454
1.1458
1.1378
1.1274
1.1081
1.1307
1.1113
1.1212
1.1462
1.1533
1.1488
1.1945
1.2265
1.2517
1.2532
1.2474
1.2543
1.2867
1.2929
1.3072
1.3066
1.3147
1.3273
1.3143
1.3300
1.3584
1.3592
1.3449
1.3340
1.3164
1.3130
1.3169
1.3188
1.3198
1.3265
1.3308
1.3573
1.3629
1.3486
1.3532
1.3585
1.3534
1.3442
1.3321
1.3372
1.3431
1.3353
1.3357
1.3206
1.3277
1.3190
1.3053
1.2976
1.2782
1.2731
1.2753
1.2965
1.1054
1.0887
1.0688
1.0701
1.0462
1.0245
1.0164
1.0046
0.9975
0.9797
0.9713
0.9981
0.9985
0.9894
0.9743
0.9739
0.9635
0.9716
0.9686
0.9445
0.9321
0.9319
0.9441
0.9454
0.9316
0.9252
0.9172
0.8944
0.8742
0.8844
0.8782
0.9313
0.9202
0.9069
0.9020
0.8976
0.9016
0.8927
0.8894
0.8838
0.8961
0.8955
0.8774
0.8797
0.8806
0.8855
0.8816
0.8833
0.9033
0.9062
0.9099
0.8968
0.8842
0.8974
0.8831
0.8828
0.8772
0.8702
0.8576
0.8585
0.8524
0.8337
0.8320
0.8312
0.8240
0.8367
0.8249
0.8246
0.8199
0.8145
0.8187
0.8067
0.7977
0.7921
0.7782
0.7757
0.7693
0.7557
0.7486
0.7452
0.7397
0.7556
0.7449
0.7512
0.7443
0.7333
0.7436
0.7471
0.7511
0.7637
0.7694
0.7658
0.7590
0.7568
0.7698
0.7650
0.7614
0.7625
0.7723
0.7765
0.7702
0.7605
0.7447
0.7420
0.7357
0.7117
0.7180
0.7181
0.7199
0.7221
0.7348
0.7457
0.7247
0.7327
0.7490
0.7569
0.7682
0.7648
0.7513
0.7343
0.7158
0.7264
0.7389
0.7515
0.7748
0.7809
0.7678
0.7582
0.7618
0.7697
0.7642
0.7355
0.7437
0.7670
0.7485
0.7374
0.7487
0.7633
0.7525
0.7287
0.7358
0.7440
0.7789
0.7622
0.7435
0.7466
0.7377
0.7216
0.7259
0.7182
0.7263
0.7207
0.7079
0.6875
0.6942
0.6919
0.6870
0.6798
0.6657
0.6816
0.6668
0.6641
0.6678
0.6621
0.6431
0.6576
0.6631
0.6812
0.6755
0.6846
0.6777
0.6784
0.6753
0.6724
0.6508
0.6446
0.6455
0.6278
0.6318
0.6367
0.6592
0.6578
0.6361
0.6254
0.6178
0.6114
0.6109
0.6171
0.6129
0.5889
0.6056
0.5995
0.6223
0.6388
0.6548
0.6581
0.6530
0.6577
0.6523
0.6464
0.6481
0.6586
0.6542
0.6490
0.6536
0.6507
0.6437
0.6522
0.6560
0.6687
0.6776
0.6647
0.6542
0.6534
0.6583
0.6654
0.6705
0.6796
0.6855
0.6813
0.6684
0.6854
0.6845
0.6787
0.6667
0.6589
0.6510
0.6482
0.6414
0.6396
0.6418
0.6196
0.6213
0.6336
0.6156
0.6013
0.5859
0.5843
0.5911
0.5790
0.5828
0.5826
0.6051
0.5904
0.5739
0.5791
0.5680
0.5521
0.5402
0.5583
0.5657
0.5457
0.5780
0.5406
0.5116
0.5001
0.5195
0.5095
0.5245
0.4963
0.5132
0.5008
0.4913
0.4986
0.4916
0.4839
0.4966
0.4894
0.4771
0.4779
0.4769
0.4877
0.5081
0.4672
0.4880
0.5190
0.5117
0.5383
0.5584
0.5330
0.5385
0.5570
0.5632
0.5597
0.5703
0.5918
0.5882
0.5962
0.5959
0.5934
0.5952
0.5871
0.5858
0.6078
0.6047
0.6261
0.6273
0.6277
0.6219
0.6230
0.6345
0.6292
0.6240
0.6218
0.5990
0.6162
0.6137
0.6088
0.5941
0.5839
0.5742
0.5835
0.5765
0.5711
0.5952
0.5853
0.5807
0.5653
0.5683
0.5777
0.5687
0.5813
0.5679
0.5784
0.5813
0.5899
0.5817
0.5861
0.5815
0.5848
0.5690
0.5569
0.5504
0.5440
0.5438
0.5328
0.5376
0.5450
0.5339
0.5450
0.5417
0.5340
0.5295
0.5178
0.5093
0.5068
0.5115
0.5125
0.5071
0.5086
0.5154
0.5183
0.5176
0.5174
0.5079
0.5073
0.5089
0.5064
0.5047
0.4975
0.5072
0.5072
0.4975
0.4949
0.4911
0.4780
0.4774
0.4862
0.4905
0.4909
0.4914
0.4991
0.4996
0.4871
0.4757
0.4808
0.4740
0.4714
0.4607
0.4585
0.4651
0.4729
0.4724
0.4734
0.4739
0.4892
0.4925
0.4921
0.4882
0.5002
0.4998
0.4887
0.4885
0.4928
0.4948
0.4884
0.4934
0.4973
0.5143
0.5026
0.5008
0.5005
0.4971
0.4933
0.4823
0.4784
0.4746
0.4718
0.4648
0.4706
0.4617
0.4624
0.4539
0.4542
0.4504
0.4558
0.4555
0.4667
0.4601
0.4666
0.4507
0.4461
0.4531
0.4498
0.4467
0.4453
0.4414
0.4477
0.4523
0.4632
0.4555
0.4569
0.4493
0.4415
0.4477
0.4535
0.4604
0.4657
0.4511
0.4451
0.4479
0.4463
0.4451
0.4380
0.4336
0.4362
0.4351
0.4416
0.4470
0.4439
0.4517
0.4540
0.4473
0.4494
0.4597
0.4591
0.4617
0.4594
0.4602
0.4586
0.4574
0.4724
0.4755
0.4702
0.4712
0.4582
0.4491
0.4479
0.4622
0.4706
0.4707
0.4732
0.4866
0.4859
0.4829
0.4794
0.4887
0.4808
0.4701
0.4731
0.4655
0.4642
0.4597
0.4488
0.4464
0.4412
0.4397
0.4314
0.4401
0.4362
0.4326
0.4455
0.4488
0.4490
0.4233
0.4241
0.4304
0.4318
0.4253
0.4336
0.4300
0.4290
0.4447
0.4402
0.4297
0.4195
0.4248
0.4127
0.4131
0.4106
0.4089
0.4124
0.4146
0.4253
0.4214
0.4203
0.4174
0.4185
0.4221
0.4293
0.4161
0.4271
0.4179
0.4279
0.4380
0.4334
0.4379
0.4405
0.4424
0.4352
0.4165
0.4113
0.3959
0.4008
0.4039
0.4019
0.4032
0.4101
0.4107
0.4012
0.3947
0.3920
0.3921
0.3846
0.3908
0.4014
0.4050
0.3924
0.3798
0.3781
0.3824
0.3857
0.3948
0.4050
0.4079
0.4256
0.4344
0.4296
0.4055
0.3996
0.4071
0.4027
0.3951
0.4179
0.4168
0.4152
0.4302
0.4367
0.4441
0.4498
0.4535
0.4543
0.4591
0.4735
0.4704
0.4826
0.4813
0.4857
0.4913
0.4921
0.4894
0.4932
0.4788
0.4908
0.4926
0.4804
0.4792
0.4777
0.5021
0.5052
0.5022
0.4904
0.4814
0.4814
0.4837
0.4763
0.4823
0.4745
0.4733
0.4766
0.4834
0.4916
0.4850
0.5124
0.4944
0.4567
0.4694
0.4541
0.4325
0.4181
0.3934
0.3760
0.3819
0.3690
0.3417
0.3179
0.3350
0.3506
0.2716
0.2563
0.2466
0.2324
0.2305
0.2377
0.2209
0.1952
0.2092
0.1741
0.1119
0.1113
0.1105
0.1126
0.1110
0.1116
0.1105
0.1108
0.1125
0.1126
0.1128
0.1120
0.1140
0.1141
0.1132
0.1147
0.1148
0.1129
0.1131
0.1125
0.1124
0.1111
0.1102
0.1094
0.1085
0.1072
0.1069
0.1066