Исторически норвежка крона / аржентинско песо

История на дневни ставки NOK /ARS тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 норвежка крона = 81.3662 аржентинско песо

минимум на

1 норвежка крона = 0.4048 аржентинско песо

Цена история на ARS / NOK

Date NOK/ARS
79.8864
80.0336
81.2161
79.8485
79.9870
79.7432
79.1487
77.5237
79.1836
78.0534
78.9299
78.5188
79.6137
78.9190
77.1776
33.3843
33.4277
33.7563
33.0718
31.5854
31.6726
31.4129
31.5966
32.0396
32.4877
32.2288
32.3796
32.3677
32.8749
32.8868
32.6675
32.9486
33.3902
27.9055
27.1897
26.9421
26.5071
25.0609
24.1280
23.6972
23.3237
22.8470
21.9690
21.4306
21.4868
21.7668
21.6696
20.6954
20.9209
20.6416
18.9923
19.1400
19.0339
18.8559
18.9948
18.2975
18.6969
18.7719
18.3897
18.1559
18.0968
17.6952
17.5315
17.1573
17.0061
16.6268
15.9050
16.1093
15.5850
15.1026
14.7269
14.4953
13.9763
13.9319
13.5070
14.1419
14.4603
14.0902
14.2047
13.9100
13.8513
13.7160
13.6887
13.2533
12.7647
12.4868
12.8324
12.7263
12.4207
12.3421
12.8357
12.7512
12.3655
12.0610
12.0757
12.2591
12.5741
12.5751
12.0777
11.9873
12.1849
11.8757
11.9576
12.0370
11.8074
11.6532
11.9386
11.6785
11.6059
11.5964
11.2750
11.2336
11.1270
11.1915
11.2405
11.5024
11.7634
11.8462
11.9061
11.7879
11.5139
11.5331
11.4560
11.2869
11.3628
11.3133
11.2565
10.9228
10.9933
10.8403
10.9612
10.9459
10.7564
11.0535
11.1963
11.2071
11.1044
11.4614
11.4841
11.3847
11.3055
11.3914
11.3559
11.3012
11.2466
11.2132
10.9153
10.7510
10.7516
10.7690
10.7632
10.5998
10.5282
10.5372
10.5413
10.3737
10.1989
10.1755
10.0133
10.0043
9.8906
9.7110
9.6193
9.4335
9.3243
9.1515
8.8990
8.8277
8.7713
8.2313
8.4574
8.3083
8.4412
8.3636
8.0348
8.1299
8.3050
8.3536
8.4907
8.1909
8.2636
8.0631
7.9345
7.9344
7.7671
7.5326
7.5380
7.2751
7.3118
7.2928
7.4668
7.1165
6.7790
6.7643
6.5448
6.4779
6.3316
6.3162
6.2888
6.2318
6.1122
5.5254
6.1279
6.5477
6.6924
6.6005
6.6472
6.5569
6.5066
6.5714
6.7185
6.7433
6.7924
6.7903
6.6908
6.6267
6.5485
6.5293
6.4947
6.5198
6.5265
6.5273
6.4443
6.3935
6.3716
6.3301
6.3287
6.2934
6.2804
6.2767
6.3922
6.1421
6.1038
5.9483
5.0935
5.0276
4.9253
4.9662
4.8372
4.9343
5.0018
5.0402
5.1875
5.1560
5.1647
5.1433
5.1541
5.1212
5.1230
4.8986
4.9011
5.1111
4.9713
4.9264
4.6835
4.7673
4.6018
4.5419
4.4989
4.3545
4.3897
4.3621
4.4178
4.3265
4.3738
4.3536
4.3383
4.4268
4.3992
4.2858
4.5543
4.2363
4.1724
4.2636
4.3965
4.4167
4.5024
4.5315
4.8424
4.5834
4.8306
4.4649
4.5557
3.7188
3.2645
3.5534
3.3094
3.3507
3.3685
3.3735
3.4820
3.4620
3.3410
3.3986
3.2376
3.0733
3.0213
3.0274
3.1114
2.7222
2.5618
2.5639
2.6020
2.5920
2.5576
2.6277
2.6148
2.6069
2.5840
2.5784
2.5563
2.5256
2.4829
2.5371
2.4351
2.3775
2.3575
2.2681
2.1525
2.1009
2.0570
2.0837
2.1248
2.1060
2.1413
2.1685
2.1709
2.1763
2.1933
2.1863
2.1700
2.2384
2.1847
2.1862
2.2061
2.2156
2.1920
2.1528
2.2329
2.2394
2.1739
2.0730
2.0387
2.0175
1.9217
1.8964
1.8787
1.8987
1.8935
1.9383
1.8171
1.7905
1.7923
1.7974
1.7735
1.7861
1.7918
1.8340
1.8433
1.8111
1.8200
1.8487
1.8772
1.8435
1.9110
1.9136
1.9090
1.8586
1.8609
1.8420
1.7905
1.8261
1.9002
1.8928
1.8181
1.8019
1.8240
1.8258
1.8363
1.8328
1.8536
1.8797
1.9251
1.8686
1.8251
1.8154
1.7981
1.8244
1.8170
1.7859
1.7431
1.7651
1.7358
1.7803
1.7263
1.8057
1.7841
1.6713
1.6836
1.6805
1.6792
1.6936
1.7382
1.7383
1.7663
1.7430
1.7165
1.7539
1.7729
1.7101
1.7884
1.7791
1.7846
1.7831
1.7483
1.6882
1.6657
1.6015
1.5550
1.5208
1.5518
1.4703
1.4972
1.5233
1.1211
1.1381
1.1155
1.1202
1.1056
1.1020
1.1234
1.1413
1.1681
1.1606
1.1280
1.1032
1.1444
1.1426
1.1194
1.1236
1.1275
1.1265
1.1231
1.1181
1.1232
1.1142
1.1315
1.1307
1.1561
1.1717
1.1667
1.1506
1.1370
1.1767
1.2113
1.1840
1.1740
1.1501
1.1267
1.0947
1.1077
1.1007
1.1104
1.0640
1.1049
1.1353
1.1454
1.1458
1.1378
1.1274
1.1081
1.1307
1.1113
1.1212
1.1462
1.1533
1.1488
1.1945
1.2265
1.2517
1.2532
1.2474
1.2543
1.2867
1.2929
1.3072
1.3066
1.3147
1.3273
1.3143
1.3300
1.3584
1.3592
1.3449
1.3340
1.3164
1.3130
1.3169
1.3188
1.3198
1.3265
1.3308
1.3573
1.3629
1.3486
1.3532
1.3585
1.3534
1.3442
1.3321
1.3372
1.3431
1.3353
1.3357
1.3206
1.3277
1.3190
1.3053
1.2976
1.2782
1.2731
1.2753
1.2965
1.1054
1.0887
1.0688
1.0701
1.0462
1.0245
1.0164
1.0046
0.9975
0.9797
0.9713
0.9981
0.9985
0.9894
0.9743
0.9739
0.9635
0.9716
0.9686
0.9445
0.9321
0.9319
0.9441
0.9454
0.9316
0.9252
0.9172
0.8944
0.8742
0.8844
0.8782
0.9313
0.9202
0.9069
0.9020
0.8976
0.9016
0.8927
0.8894
0.8838
0.8961
0.8955
0.8774
0.8797
0.8806
0.8855
0.8816
0.8833
0.9033
0.9062
0.9099
0.8968
0.8842
0.8974
0.8831
0.8828
0.8772
0.8702
0.8576
0.8585
0.8524
0.8337
0.8320
0.8312
0.8240
0.8367
0.8249
0.8246
0.8199
0.8145
0.8187
0.8067
0.7977
0.7921
0.7782
0.7757
0.7693
0.7557
0.7486
0.7452
0.7397
0.7556
0.7449
0.7512
0.7443
0.7333
0.7436
0.7471
0.7511
0.7637
0.7694
0.7658
0.7590
0.7568
0.7698
0.7650
0.7614
0.7625
0.7723
0.7765
0.7702
0.7605
0.7447
0.7420
0.7357
0.7117
0.7180
0.7181
0.7199
0.7221
0.7348
0.7457
0.7247
0.7327
0.7490
0.7569
0.7682
0.7648
0.7513
0.7343
0.7158
0.7264
0.7389
0.7515
0.7748
0.7809
0.7678
0.7582
0.7618
0.7697
0.7642
0.7355
0.7437
0.7670
0.7485
0.7374
0.7487
0.7633
0.7525
0.7287
0.7358
0.7440
0.7789
0.7622
0.7435
0.7466
0.7377
0.7216
0.7259
0.7182
0.7263
0.7207
0.7079
0.6875
0.6942
0.6919
0.6870
0.6798
0.6657
0.6816
0.6668
0.6641
0.6678
0.6621
0.6431
0.6576
0.6631
0.6812
0.6755
0.6846
0.6777
0.6784
0.6753
0.6724
0.6508
0.6446
0.6455
0.6278
0.6318
0.6367
0.6592
0.6578
0.6361
0.6254
0.6178
0.6114
0.6109
0.6171
0.6129
0.5889
0.6056
0.5995
0.6223
0.6388
0.6548
0.6581
0.6530
0.6577
0.6523
0.6464
0.6481
0.6586
0.6542
0.6490
0.6536
0.6507
0.6437
0.6522
0.6560
0.6687
0.6776
0.6647
0.6542
0.6534
0.6583
0.6654
0.6705
0.6796
0.6855
0.6813
0.6684
0.6854
0.6845
0.6787
0.6667
0.6589
0.6510
0.6482
0.6414
0.6396
0.6418
0.6196
0.6213
0.6336
0.6156
0.6013
0.5859
0.5843
0.5911
0.5790
0.5828
0.5826
0.6051
0.5904
0.5739
0.5791
0.5680
0.5521
0.5402
0.5583
0.5657
0.5457
0.5780
0.5406
0.5116
0.5001
0.5195
0.5095
0.5245
0.4963
0.5132
0.5008
0.4913
0.4986
0.4916
0.4839
0.4966
0.4894
0.4771
0.4779
0.4769
0.4877
0.5081
0.4672
0.4880
0.5190
0.5117
0.5383
0.5584
0.5330
0.5385
0.5570
0.5632
0.5597
0.5703
0.5918
0.5882
0.5962
0.5959
0.5934
0.5952
0.5871
0.5858
0.6078
0.6047
0.6261
0.6273
0.6277
0.6219
0.6230
0.6345
0.6292
0.6240
0.6218
0.5990
0.6162
0.6137
0.6088
0.5941
0.5839
0.5742
0.5835
0.5765
0.5711
0.5952
0.5853
0.5807
0.5653
0.5683
0.5777
0.5687
0.5813
0.5679
0.5784
0.5813
0.5899
0.5817
0.5861
0.5815
0.5848
0.5690
0.5569
0.5504
0.5440
0.5438
0.5328
0.5376
0.5450
0.5339
0.5450
0.5417
0.5340
0.5295
0.5178
0.5093
0.5068
0.5115
0.5125
0.5071
0.5086
0.5154
0.5183
0.5176
0.5174
0.5079
0.5073
0.5089
0.5064
0.5047
0.4975
0.5072
0.5072
0.4975
0.4949
0.4911
0.4780
0.4774
0.4862
0.4905
0.4909
0.4914
0.4991
0.4996
0.4871
0.4757
0.4808
0.4740
0.4714
0.4607
0.4585
0.4651
0.4729
0.4724
0.4734
0.4739
0.4892
0.4925
0.4921
0.4882
0.5002
0.4998
0.4887
0.4885
0.4928
0.4948
0.4884
0.4934
0.4973
0.5143
0.5026
0.5008
0.5005
0.4971
0.4933
0.4823
0.4784
0.4746
0.4718
0.4648
0.4706
0.4617
0.4624
0.4539
0.4542
0.4504
0.4558
0.4555
0.4667
0.4601
0.4666
0.4507
0.4461
0.4531
0.4498
0.4467
0.4453
0.4414
0.4477
0.4523
0.4632
0.4555
0.4569
0.4493
0.4415
0.4477
0.4535
0.4604
0.4657
0.4511
0.4451
0.4479
0.4463
0.4451
0.4380
0.4336
0.4362
0.4351
0.4416
0.4470
0.4439
0.4517
0.4540
0.4473
0.4494
0.4597
0.4591
0.4617
0.4594
0.4602
0.4586
0.4574
0.4724
0.4755
0.4702
0.4712
0.4582
0.4491
0.4479
0.4622
0.4706
0.4707
0.4732
0.4866
0.4859
0.4829
0.4794
0.4887
0.4808
0.4701
0.4731
0.4655
0.4642
0.4597
0.4488
0.4464
0.4412
0.4397
0.4314
0.4401
0.4362
0.4326
0.4455
0.4488
0.4490
0.4233
0.4241
0.4304
0.4318
0.4253
0.4336
0.4300
0.4290
0.4447
0.4402
0.4297
0.4195
0.4248
0.4127
0.4131
0.4106
0.4089
0.4124
0.4146
0.4253
0.4214
0.4203
0.4174
0.4185
0.4221