Historyczny korona norweska / peso argentyńskie

Historia stawek dziennych NOK /ARS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 korona norweska = 154.9546 peso argentyńskie

minimum na

1 korona norweska = 0.4550 peso argentyńskie

Cena Historia ARS / NOK

Date NOK/ARS
153.1911
151.6489
151.8405
149.1860
150.7265
149.9244
152.6748
153.8831
151.4652
150.7566
151.7241
151.1338
152.5189
147.8210
143.4041
142.7787
143.5871
143.4417
144.2787
147.5004
145.5266
143.1133
147.1250
147.8193
149.7247
147.0363
142.6987
145.7155
146.3982
145.0725
143.6338
141.7573
141.6901
143.2551
139.2399
137.2645
140.1506
146.1484
143.3779
145.0292
133.6673
144.0791
135.9945
142.2086
149.2014
142.6340
137.7745
134.1296
126.6631
129.2144
132.3702
127.0176
125.3683
126.1326
124.8346
119.4715
116.0214
119.3306
117.7311
117.3156
113.2815
110.3896
108.1704
115.5860
113.8406
108.4219
113.1002
97.9938
102.0429
101.5448
101.2316
98.9639
94.9905
95.2390
95.3688
94.0662
92.6781
92.9598
92.5342
91.2029
91.5552
90.9756
90.3208
91.6095
91.2737
91.1516
90.5387
90.7426
90.5898
90.1977
89.8793
89.7790
90.7026
91.5810
91.8265
92.0850
90.6721
88.3287
89.9236
90.0761
89.4421
86.8402
84.9851
84.6597
84.4539
85.3181
86.4866
85.6502
86.2252
84.7342
84.6862
85.7836
85.2259
83.0658
81.7795
81.2473
79.7382
79.4078
79.4056
80.9338
78.5832
79.8864
80.0336
81.2161
79.8485
79.9870
79.7432
79.1487
77.5237
79.1836
78.0534
78.9299
78.5188
79.6137
78.9190
77.1776
33.3843
33.4277
33.7563
33.0718
31.5854
31.6726
31.4129
31.5966
32.0396
32.4877
32.2288
32.3796
32.3677
32.8749
32.8868
32.6675
32.9486
33.3902
27.9055
27.1897
26.9421
26.5071
25.0609
24.1280
23.6972
23.3237
22.8470
21.9690
21.4306
21.4868
21.7668
21.6696
20.6954
20.9209
20.6416
18.9923
19.1400
19.0339
18.8559
18.9948
18.2975
18.6969
18.7719
18.3897
18.1559
18.0968
17.6952
17.5315
17.1573
17.0061
16.6268
15.9050
16.1093
15.5850
15.1026
14.7269
14.4953
13.9763
13.9319
13.5070
14.1419
14.4603
14.0902
14.2047
13.9100
13.8513
13.7160
13.6887
13.2533
12.7647
12.4868
12.8324
12.7263
12.4207
12.3421
12.8357
12.7512
12.3655
12.0610
12.0757
12.2591
12.5741
12.5751
12.0777
11.9873
12.1849
11.8757
11.9576
12.0370
11.8074
11.6532
11.9386
11.6785
11.6059
11.5964
11.2750
11.2336
11.1270
11.1915
11.2405
11.5024
11.7634
11.8462
11.9061
11.7879
11.5139
11.5331
11.4560
11.2869
11.3628
11.3133
11.2565
10.9228
10.9933
10.8403
10.9612
10.9459
10.7564
11.0535
11.1963
11.2071
11.1044
11.4614
11.4841
11.3847
11.3055
11.3914
11.3559
11.3012
11.2466
11.2132
10.9153
10.7510
10.7516
10.7690
10.7632
10.5998
10.5282
10.5372
10.5413
10.3737
10.1989
10.1755
10.0133
10.0043
9.8906
9.7110
9.6193
9.4335
9.3243
9.1515
8.8990
8.8277
8.7713
8.2313
8.4574
8.3083
8.4412
8.3636
8.0348
8.1299
8.3050
8.3536
8.4907
8.1909
8.2636
8.0631
7.9345
7.9344
7.7671
7.5326
7.5380
7.2751
7.3118
7.2928
7.4668
7.1165
6.7790
6.7643
6.5448
6.4779
6.3316
6.3162
6.2888
6.2318
6.1122
5.5254
6.1279
6.5477
6.6924
6.6005
6.6472
6.5569
6.5066
6.5714
6.7185
6.7433
6.7924
6.7903
6.6908
6.6267
6.5485
6.5293
6.4947
6.5198
6.5265
6.5273
6.4443
6.3935
6.3716
6.3301
6.3287
6.2934
6.2804
6.2767
6.3922
6.1421
6.1038
5.9483
5.0935
5.0276
4.9253
4.9662
4.8372
4.9343
5.0018
5.0402
5.1875
5.1560
5.1647
5.1433
5.1541
5.1212
5.1230
4.8986
4.9011
5.1111
4.9713
4.9264
4.6835
4.7673
4.6018
4.5419
4.4989
4.3545
4.3897
4.3621
4.4178
4.3265
4.3738
4.3536
4.3383
4.4268
4.3992
4.2858
4.5543
4.2363
4.1724
4.2636
4.3965
4.4167
4.5024
4.5315
4.8424
4.5834
4.8306
4.4649
4.5557
3.7188
3.2645
3.5534
3.3094
3.3507
3.3685
3.3735
3.4820
3.4620
3.3410
3.3986
3.2376
3.0733
3.0213
3.0274
3.1114
2.7222
2.5618
2.5639
2.6020
2.5920
2.5576
2.6277
2.6148
2.6069
2.5840
2.5784
2.5563
2.5256
2.4829
2.5371
2.4351
2.3775
2.3575
2.2681
2.1525
2.1009
2.0570
2.0837
2.1248
2.1060
2.1413
2.1685
2.1709
2.1763
2.1933
2.1863
2.1700
2.2384
2.1847
2.1862
2.2061
2.2156
2.1920
2.1528
2.2329
2.2394
2.1739
2.0730
2.0387
2.0175
1.9217
1.8964
1.8787
1.8987
1.8935
1.9383
1.8171
1.7905
1.7923
1.7974
1.7735
1.7861
1.7918
1.8340
1.8433
1.8111
1.8200
1.8487
1.8772
1.8435
1.9110
1.9136
1.9090
1.8586
1.8609
1.8420
1.7905
1.8261
1.9002
1.8928
1.8181
1.8019
1.8240
1.8258
1.8363
1.8328
1.8536
1.8797
1.9251
1.8686
1.8251
1.8154
1.7981
1.8244
1.8170
1.7859
1.7431
1.7651
1.7358
1.7803
1.7263
1.8057
1.7841
1.6713
1.6836
1.6805
1.6792
1.6936
1.7382
1.7383
1.7663
1.7430
1.7165
1.7539
1.7729
1.7101
1.7884
1.7791
1.7846
1.7831
1.7483
1.6882
1.6657
1.6015
1.5550
1.5208
1.5518
1.4703
1.4972
1.5233
1.1211
1.1381
1.1155
1.1202
1.1056
1.1020
1.1234
1.1413
1.1681
1.1606
1.1280
1.1032
1.1444
1.1426
1.1194
1.1236
1.1275
1.1265
1.1231
1.1181
1.1232
1.1142
1.1315
1.1307
1.1561
1.1717
1.1667
1.1506
1.1370
1.1767
1.2113
1.1840
1.1740
1.1501
1.1267
1.0947
1.1077
1.1007
1.1104
1.0640
1.1049
1.1353
1.1454
1.1458
1.1378
1.1274
1.1081
1.1307
1.1113
1.1212
1.1462
1.1533
1.1488
1.1945
1.2265
1.2517
1.2532
1.2474
1.2543
1.2867
1.2929
1.3072
1.3066
1.3147
1.3273
1.3143
1.3300
1.3584
1.3592
1.3449
1.3340
1.3164
1.3130
1.3169
1.3188
1.3198
1.3265
1.3308
1.3573
1.3629
1.3486
1.3532
1.3585
1.3534
1.3442
1.3321
1.3372
1.3431
1.3353
1.3357
1.3206
1.3277
1.3190
1.3053
1.2976
1.2782
1.2731
1.2753
1.2965
1.1054
1.0887
1.0688
1.0701
1.0462
1.0245
1.0164
1.0046
0.9975
0.9797
0.9713
0.9981
0.9985
0.9894
0.9743
0.9739
0.9635
0.9716
0.9686
0.9445
0.9321
0.9319
0.9441
0.9454
0.9316
0.9252
0.9172
0.8944
0.8742
0.8844
0.8782
0.9313
0.9202
0.9069
0.9020
0.8976
0.9016
0.8927
0.8894
0.8838
0.8961
0.8955
0.8774
0.8797
0.8806
0.8855
0.8816
0.8833
0.9033
0.9062
0.9099
0.8968
0.8842
0.8974
0.8831
0.8828
0.8772
0.8702
0.8576
0.8585
0.8524
0.8337
0.8320
0.8312
0.8240
0.8367
0.8249
0.8246
0.8199
0.8145
0.8187
0.8067
0.7977
0.7921
0.7782
0.7757
0.7693
0.7557
0.7486
0.7452
0.7397
0.7556
0.7449
0.7512
0.7443
0.7333
0.7436
0.7471
0.7511
0.7637
0.7694
0.7658
0.7590
0.7568
0.7698
0.7650
0.7614
0.7625
0.7723
0.7765
0.7702
0.7605
0.7447
0.7420
0.7357
0.7117
0.7180
0.7181
0.7199
0.7221
0.7348
0.7457
0.7247
0.7327
0.7490
0.7569
0.7682
0.7648
0.7513
0.7343
0.7158
0.7264
0.7389
0.7515
0.7748
0.7809
0.7678
0.7582
0.7618
0.7697
0.7642
0.7355
0.7437
0.7670
0.7485
0.7374
0.7487
0.7633
0.7525
0.7287
0.7358
0.7440
0.7789
0.7622
0.7435
0.7466
0.7377
0.7216
0.7259
0.7182
0.7263
0.7207
0.7079
0.6875
0.6942
0.6919
0.6870
0.6798
0.6657
0.6816
0.6668
0.6641
0.6678
0.6621
0.6431
0.6576
0.6631
0.6812
0.6755
0.6846
0.6777
0.6784
0.6753
0.6724
0.6508
0.6446
0.6455
0.6278
0.6318
0.6367
0.6592
0.6578
0.6361
0.6254
0.6178
0.6114
0.6109
0.6171
0.6129
0.5889
0.6056
0.5995
0.6223
0.6388
0.6548
0.6581
0.6530
0.6577
0.6523
0.6464
0.6481
0.6586
0.6542
0.6490
0.6536
0.6507
0.6437
0.6522
0.6560
0.6687
0.6776
0.6647
0.6542
0.6534
0.6583
0.6654
0.6705
0.6796
0.6855
0.6813
0.6684
0.6854
0.6845
0.6787
0.6667
0.6589
0.6510
0.6482
0.6414
0.6396
0.6418
0.6196
0.6213
0.6336
0.6156
0.6013
0.5859
0.5843
0.5911
0.5790
0.5828
0.5826
0.6051
0.5904
0.5739
0.5791
0.5680
0.5521
0.5402
0.5583
0.5657
0.5457
0.5780
0.5406
0.5116
0.5001
0.5195
0.5095
0.5245
0.4963
0.5132
0.5008
0.4913
0.4986
0.4916
0.4839
0.4966
0.4894
0.4771
0.4779
0.4769
0.4877
0.5081
0.4672
0.4880
0.5190
0.5117
0.5383
0.5584
0.5330
0.5385
0.5570
0.5632
0.5597
0.5703
0.5918
0.5882
0.5962
0.5959
0.5934
0.5952
0.5871
0.5858
0.6078
0.6047
0.6261
0.6273
0.6277
0.6219
0.6230
0.6345
0.6292
0.6240
0.6218
0.5990
0.6162
0.6137
0.6088
0.5941
0.5839
0.5742
0.5835
0.5765
0.5711
0.5952
0.5853
0.5807
0.5653
0.5683
0.5777
0.5687
0.5813
0.5679
0.5784
0.5813
0.5899
0.5817
0.5861
0.5815
0.5848
0.5690
0.5569
0.5504
0.5440
0.5438
0.5328
0.5376
0.5450
0.5339
0.5450
0.5417
0.5340
0.5295
0.5178
0.5093
0.5068
0.5115
0.5125
0.5071
0.5086
0.5154
0.5183
0.5176
0.5174
0.5079
0.5073
0.5089
0.5064
0.5047
0.4975
0.5072
0.5072
0.4975
0.4949
0.4911
0.4780
0.4774
0.4862
0.4905
0.4909
0.4914
0.4991
0.4996
0.4871
0.4757
0.4808
0.4740
0.4714
0.4607
0.4585
0.4651
0.4729
0.4724
0.4734
0.4739
0.4892
0.4925
0.4921
0.4882
0.5002
0.4998
0.4887
0.4885
0.4928
0.4948
0.4884
0.4934
0.4973