Histórico corona noruega / rupia mauriciana

Historia de las tarifas diarias NOK /MUR desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 corona noruega = 5.6939 rupia mauriciana

el mínimo en

1 corona noruega = 3.3086 rupia mauriciana

la historia precio de MUR / NOK

Date NOK/MUR
4.2363
4.3668
4.3218
4.2487
4.3244
4.3170
4.3828
4.3379
4.3484
4.3486
4.3194
4.2369
4.4018
4.2131
4.3871
4.3368
4.3495
4.3114
4.2886
4.0242
4.0790
4.1507
4.1221
3.9907
3.9905
3.9940
4.0048
4.0635
4.1028
4.0947
4.1306
4.1479
4.2402
4.3807
4.2620
4.2668
4.3226
4.4492
4.5727
4.5727
4.4975
4.3429
4.2559
4.2334
4.2602
4.2135
4.1314
4.0967
4.1718
4.3121
4.3172
4.1852
4.2893
4.2975
4.4627
4.4500
4.4737
4.4967
4.5441
4.3876
4.4544
4.5157
4.4101
4.4055
4.4693
4.4972
4.4327
4.3724
4.3881
4.3908
4.2691
4.3721
4.3816
4.2298
4.2133
4.2401
4.3004
4.1875
4.1793
4.4231
4.5735
4.5085
4.5393
4.7233
4.6839
4.6783
4.6389
4.6142
4.5376
4.3922
4.6685
4.5887
4.5436
4.4506
4.5758
4.6329
4.5137
4.4337
4.4211
4.5223
4.7030
5.0658
4.9102
4.7810
4.9353
4.8523
4.8816
4.9969
4.9069
4.8738
5.0306
4.9555
4.9137
4.9865
4.8232
4.8234
4.7225
4.8904
4.8698
4.9550
5.0927
5.1118
5.1360
5.0951
4.9854
4.9677
4.9285
4.8646
4.8897
4.8913
4.9225
4.7544
4.8095
4.7493
4.8075
4.8542
4.7803
4.8879
5.0328
4.9874
4.7770
4.9020
4.9180
4.9699
4.8786
4.8935
4.8752
4.8799
4.8705
4.8684
4.7571
4.7542
4.7205
4.7340
4.7579
4.6792
4.6516
4.6768
4.7374
4.6770
4.6087
4.6225
4.5956
4.6021
4.6051
4.5693
4.5552
4.5351
4.5485
4.4851
4.4224
4.4385
4.4272
4.1949
4.3117
4.2732
4.3546
4.3315
4.2309
4.2794
4.3982
4.4533
4.5538
4.4142
4.4803
4.3972
4.3479
4.3757
4.3449
4.2298
4.2297
4.1303
4.2087
4.1815
4.3380
4.1764
3.9729
3.9798
3.8904
3.8747
3.8179
3.8268
3.8230
3.8151
3.7121
3.4014
3.7424
3.8793
4.0142
4.0093
4.0505
3.9998
3.9626
4.0356
4.0930
4.1006
4.1472
4.1346
4.0917
4.0538
4.0171
3.9962
3.9851
4.0154
3.9977
3.9643
3.9424
3.9682
3.9960
3.9624
3.9836
4.0190
4.0510
4.0506
3.9773
4.0038
4.0125
4.0292
4.0391
4.1315
4.1648
4.1985
4.1710
4.1651
4.1844
4.1217
4.1101
4.1100
4.0794
4.0231
3.9780
4.0166
4.0737
4.0960
4.0927
4.0703
4.0619
4.0661
4.0492
4.0422
3.9483
3.9631
3.9912
3.9545
4.0470
4.0431
3.9875
3.9897
3.9981
3.9699
3.9284
3.9924
3.9891
4.0059
4.0379
4.0883
4.0690
4.1466
4.1067
4.1870
4.2300
4.1746
4.2321
4.1984
4.2092
4.0945
4.1221
4.1244
4.1179
4.1698
4.1911
4.2331
4.1851
4.2322
4.2897
4.2543
4.2872
4.3042
4.2107
4.2002
4.2184
4.2858
4.2870
4.2790
4.2558
4.2893
4.3334
4.3166
4.2056
4.2677
4.3185
4.2866
4.2275
4.1727
4.1810
4.1590
4.1127
4.2039
4.1797
4.1750
4.1421
4.0909
4.0738
4.0426
4.0523
4.0503
4.1241
4.0879
4.2063
4.2111
4.2019
4.2370
4.2851
4.2609
4.2402
4.2666
4.2703
4.2234
4.2226
4.2245
4.2304
4.1762
4.1841
4.2331
4.2156
4.2057
4.1353
4.1323
4.1014
4.0813
4.0956
4.1097
4.1168
4.1715
4.1587
4.0430
4.0947
4.1289
4.1755
4.1219
4.1359
4.1780
4.2127
4.1824
4.2279
4.2743
4.2925
4.2731
4.3451
4.3175
4.3373
4.2528
4.2671
4.1993
4.1746
4.1911
4.3042
4.3237
4.2625
4.2106
4.2805
4.3836
4.3828
4.3660
4.3942
4.4400
4.4931
4.4052
4.3051
4.3259
4.3009
4.3159
4.3098
4.1924
4.1997
4.2139
4.1776
4.1859
4.1750
4.2779
4.1562
4.2853
4.2985
4.3032
4.2471
4.2342
4.3018
4.2752
4.3250
4.2697
4.2395
4.2349
4.2472
4.1713
4.2387
4.2049
4.1926
4.1426
4.1521
4.1397
4.1807
4.1602
4.1147
4.0912
4.0627
4.0655
4.1324
4.1133
4.1601
4.2593
4.1607
4.1775
4.1506
4.1695
4.2271
4.2869
4.3570
4.3797
4.2395
4.1710
4.3135
4.2999
4.2584
4.2485
4.2920
4.3147
4.3374
4.3012
4.3364
4.3312
4.3940
4.3779
4.4782
4.5276
4.5487
4.4764
4.4675
4.5968
4.7064
4.6756
4.5441
4.6303
4.5816
4.4910
4.5530
4.5557
4.6405
4.3881
4.4023
4.3850
4.3849
4.3832
4.3397
4.2599
4.2154
4.2617
4.1454
4.1813
4.2363
4.2505
4.2515
4.4302
4.5487
4.6725
4.6644
4.6376
4.6432
4.7774
4.7975
4.8496
4.8679
4.8694
4.9336
4.9404
4.9550
5.0153
4.9857
4.9859
4.9389
4.8749
4.8946
4.9008
4.9019
4.9098
4.9507
4.9782
5.0665
5.0744
5.0566
5.0765
5.1035
5.0874
5.0616
5.0119
5.0386
5.0589
5.0321
5.0292
4.9908
5.0513
5.0469
4.9981
4.9942
4.9862
4.9367
4.8115
4.9073
4.9353
4.9293
4.9075
4.9758
4.9213
4.8964
4.9327
4.9771
5.0197
4.9989
4.9831
5.0855
5.1036
5.1455
5.1061
5.0729
5.0848
5.1739
5.2344
5.1448
5.0774
5.1028
5.2185
5.2715
5.2243
5.2109
5.2321
5.1396
5.0507
5.1029
5.0826
5.3899
5.3953
5.3495
5.3423
5.3564
5.3777
5.3142
5.3297
5.3239
5.4082
5.4339
5.3577
5.2931
5.3811
5.4008
5.4029
5.4037
5.5516
5.5463
5.5762
5.5290
5.4692
5.5523
5.5143
5.5049
5.4903
5.4762
5.4569
5.4864
5.4580
5.4105
5.4161
5.3846
5.4234
5.5117
5.4154
5.3917
5.3596
5.2864
5.3084
5.3028
5.2815
5.2040
5.1871
5.1978
5.1267
5.1395
5.0953
5.1451
5.0845
5.2187
5.0924
5.1378
4.9788
4.8771
4.9218
4.8993
5.0059
4.9676
5.0573
5.0415
4.9966
4.9753
5.1112
5.1066
5.0786
5.1345
5.1173
5.0939
5.1027
5.0800
4.9935
5.0244
4.9461
4.8872
4.9228
4.8803
4.8847
4.8868
5.0294
5.0451
4.9383
4.9724
5.0491
5.1046
5.2353
5.1933
5.1572
5.0896
4.9666
5.0935
5.0793
5.0802
5.1353
5.2165
5.1355
5.1011
5.1482
5.2113
5.1393
5.0682
5.0424
5.3062
5.1522
5.1456
5.1154
5.1476
5.1762
4.9970
5.0774
4.9756
5.1932
5.1523
5.0630
5.0958
5.1328
5.0695
5.1438
5.1671
5.2076
5.2604
5.1896
5.0350
5.0792
5.0702
5.1160
5.1603
5.1428
5.2858
5.0941
5.0756
5.1608
5.0844
4.8913
5.0012
5.0693
5.0731
5.0630
5.1670
5.0487
5.1606
5.0539
5.1331
5.0898
5.0621
5.0270
4.9218
4.8913
4.8886
4.9671
5.0105
4.9152
4.8991
4.8479
4.9258
4.9685
5.1137
5.0621
4.9893
5.1956
5.1282
5.1799
5.2007
5.2178
5.2020
5.1573
5.1650
5.1443
5.0976
5.0846
5.1915
5.1049
5.1078
5.2160
5.1857
5.0889
4.9952
5.1674
5.1652
5.2434
5.1695
5.2492
5.0713
4.9304
5.0474
5.1154
5.3343
5.3649
5.3504
5.2466
5.4127
5.4555
5.4036
5.2698
5.2322
5.1784
5.1143
5.2325
5.2797
5.2953
5.1373
5.0722
5.2009
5.0829
4.9815
4.9696
4.9090
4.9250
4.9838
5.0189
5.0090
5.1197
5.0700
5.0922
5.0995
5.1482
5.0284
4.9197
5.0930
5.0987
4.8771
5.2250
5.0912
4.8510
4.7998
4.9796
4.8408
4.9923
4.7315
4.8487
4.6697
4.5712
4.4912
4.5318
4.5539
4.7124
4.5611
4.5271
4.6256
4.6437
4.7366
4.8436
4.5209
4.6153
4.7858
4.6984
4.7931
5.2399
5.1187
5.1694
5.1826
5.2391
5.1870
5.1192
5.1930
5.1860
5.2261
5.2702
5.3196
5.3449
5.2484
5.2532
5.4417
5.3710
5.5500
5.2975
5.2648
5.0356
5.0701
5.1652
5.1649
5.0406
5.0900
4.9677
5.1519
5.2291
5.2595
5.1957
5.2516
5.1498
5.2822
5.2868
5.2037
5.3560
5.2749
5.1896
5.1677
5.1872
5.3604
5.3734
5.5094
5.4272
5.5417
5.5856
5.6420
5.5339
5.6113
5.4801
5.6647
5.5734
5.4876
5.3813
5.3861
5.2078
5.0728
5.1997
5.3620
5.2549
5.4003
5.4078
5.3876
5.4125
5.3081
5.2382
5.1963
5.2092
5.1689
5.0971
5.0779
5.1741
5.3460
5.2809
5.3889
5.2679
5.2969
5.3213
5.3069
5.2809
5.2187
5.3437
5.3515
5.3369
5.3105
5.2763
5.1625
5.1772
5.2488
5.3270
5.3355
5.3435
5.3730
5.3873
5.2405
5.1285
5.1356
5.0604
5.0164
4.9048
4.8650
4.9282
5.0079
5.0129
5.0346
5.0444
5.1172
5.2134
5.2010
5.1223
5.0862
5.0608
4.9335
4.9087
4.9395
4.9649
4.9052
4.9583
4.9964
5.1396
5.0463
5.0555
5.0990
5.0219
5.0017
4.8841
4.8096
4.7824
4.7041
4.6415
4.7000
4.5947
4.6215
4.5361
4.5467
4.5064
4.5679
4.5627
4.6953
4.6017
4.6734
4.5267
4.5174
4.5949
4.5848
4.5877
4.5797
4.5498
4.5805
4.6097
4.6738
4.6412
4.6678
4.6469
4.5836
4.5060
4.6180
4.6536
4.7433
4.5748
4.5175
4.5863
4.5952
4.5777
4.4861
4.4203
4.4415
4.4071
4.4659
4.5130
4.4713
4.5298
4.5562
4.4821
4.5235
4.5698
4.5770
4.6014
4.5675
4.5737
4.5279
4.5228
4.6468
4.6910
4.6180
4.6285
4.5280
4.4085
4.3876
4.5081
4.5476
4.5314
4.5175
4.6382
4.6275
4.5875
4.5794
4.6634
4.6610
4.5420
4.5488
4.4764
4.4683
4.4335
4.3303
4.2987
4.2315
4.1872
4.1199
4.1804
4.1456
4.1008
4.2034
4.2489
4.1799
4.0419
4.0569
4.0264
4.0404
3.9628
4.1301
4.1073
4.1193
4.1804
4.1766
3.9917
4.0180
4.0444
3.9817
3.7876
3.9123
3.8454
3.8627
3.7622
3.7718
3.7327