Povijest dnevnih stopa NOK /MUR od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 norveška kruna = 5.6939 mauricijska rupija
Minimalni na
1 norveška kruna = 3.3086 mauricijska rupija
povijest Cijena MUR / NOK
Date | NOK/MUR |
| 4.2363 |
| 4.3668 |
| 4.3218 |
| 4.2487 |
| 4.3244 |
| 4.3170 |
| 4.3828 |
| 4.3379 |
| 4.3484 |
| 4.3486 |
| 4.3194 |
| 4.2369 |
| 4.4018 |
| 4.2131 |
| 4.3871 |
| 4.3368 |
| 4.3495 |
| 4.3114 |
| 4.2886 |
| 4.0242 |
| 4.0790 |
| 4.1507 |
| 4.1221 |
| 3.9907 |
| 3.9905 |
| 3.9940 |
| 4.0048 |
| 4.0635 |
| 4.1028 |
| 4.0947 |
| 4.1306 |
| 4.1479 |
| 4.2402 |
| 4.3807 |
| 4.2620 |
| 4.2668 |
| 4.3226 |
| 4.4492 |
| 4.5727 |
| 4.5727 |
| 4.4975 |
| 4.3429 |
| 4.2559 |
| 4.2334 |
| 4.2602 |
| 4.2135 |
| 4.1314 |
| 4.0967 |
| 4.1718 |
| 4.3121 |
| 4.3172 |
| 4.1852 |
| 4.2893 |
| 4.2975 |
| 4.4627 |
| 4.4500 |
| 4.4737 |
| 4.4967 |
| 4.5441 |
| 4.3876 |
| 4.4544 |
| 4.5157 |
| 4.4101 |
| 4.4055 |
| 4.4693 |
| 4.4972 |
| 4.4327 |
| 4.3724 |
| 4.3881 |
| 4.3908 |
| 4.2691 |
| 4.3721 |
| 4.3816 |
| 4.2298 |
| 4.2133 |
| 4.2401 |
| 4.3004 |
| 4.1875 |
| 4.1793 |
| 4.4231 |
| 4.5735 |
| 4.5085 |
| 4.5393 |
| 4.7233 |
| 4.6839 |
| 4.6783 |
| 4.6389 |
| 4.6142 |
| 4.5376 |
| 4.3922 |
| 4.6685 |
| 4.5887 |
| 4.5436 |
| 4.4506 |
| 4.5758 |
| 4.6329 |
| 4.5137 |
| 4.4337 |
| 4.4211 |
| 4.5223 |
| 4.7030 |
| 5.0658 |
| 4.9102 |
| 4.7810 |
| 4.9353 |
| 4.8523 |
| 4.8816 |
| 4.9969 |
| 4.9069 |
| 4.8738 |
| 5.0306 |
| 4.9555 |
| 4.9137 |
| 4.9865 |
| 4.8232 |
| 4.8234 |
| 4.7225 |
| 4.8904 |
| 4.8698 |
| 4.9550 |
| 5.0927 |
| 5.1118 |
| 5.1360 |
| 5.0951 |
| 4.9854 |
| 4.9677 |
| 4.9285 |
| 4.8646 |
| 4.8897 |
| 4.8913 |
| 4.9225 |
| 4.7544 |
| 4.8095 |
| 4.7493 |
| 4.8075 |
| 4.8542 |
| 4.7803 |
| 4.8879 |
| 5.0328 |
| 4.9874 |
| 4.7770 |
| 4.9020 |
| 4.9180 |
| 4.9699 |
| 4.8786 |
| 4.8935 |
| 4.8752 |
| 4.8799 |
| 4.8705 |
| 4.8684 |
| 4.7571 |
| 4.7542 |
| 4.7205 |
| 4.7340 |
| 4.7579 |
| 4.6792 |
| 4.6516 |
| 4.6768 |
| 4.7374 |
| 4.6770 |
| 4.6087 |
| 4.6225 |
| 4.5956 |
| 4.6021 |
| 4.6051 |
| 4.5693 |
| 4.5552 |
| 4.5351 |
| 4.5485 |
| 4.4851 |
| 4.4224 |
| 4.4385 |
| 4.4272 |
| 4.1949 |
| 4.3117 |
| 4.2732 |
| 4.3546 |
| 4.3315 |
| 4.2309 |
| 4.2794 |
| 4.3982 |
| 4.4533 |
| 4.5538 |
| 4.4142 |
| 4.4803 |
| 4.3972 |
| 4.3479 |
| 4.3757 |
| 4.3449 |
| 4.2298 |
| 4.2297 |
| 4.1303 |
| 4.2087 |
| 4.1815 |
| 4.3380 |
| 4.1764 |
| 3.9729 |
| 3.9798 |
| 3.8904 |
| 3.8747 |
| 3.8179 |
| 3.8268 |
| 3.8230 |
| 3.8151 |
| 3.7121 |
| 3.4014 |
| 3.7424 |
| 3.8793 |
| 4.0142 |
| 4.0093 |
| 4.0505 |
| 3.9998 |
| 3.9626 |
| 4.0356 |
| 4.0930 |
| 4.1006 |
| 4.1472 |
| 4.1346 |
| 4.0917 |
| 4.0538 |
| 4.0171 |
| 3.9962 |
| 3.9851 |
| 4.0154 |
| 3.9977 |
| 3.9643 |
| 3.9424 |
| 3.9682 |
| 3.9960 |
| 3.9624 |
| 3.9836 |
| 4.0190 |
| 4.0510 |
| 4.0506 |
| 3.9773 |
| 4.0038 |
| 4.0125 |
| 4.0292 |
| 4.0391 |
| 4.1315 |
| 4.1648 |
| 4.1985 |
| 4.1710 |
| 4.1651 |
| 4.1844 |
| 4.1217 |
| 4.1101 |
| 4.1100 |
| 4.0794 |
| 4.0231 |
| 3.9780 |
| 4.0166 |
| 4.0737 |
| 4.0960 |
| 4.0927 |
| 4.0703 |
| 4.0619 |
| 4.0661 |
| 4.0492 |
| 4.0422 |
| 3.9483 |
| 3.9631 |
| 3.9912 |
| 3.9545 |
| 4.0470 |
| 4.0431 |
| 3.9875 |
| 3.9897 |
| 3.9981 |
| 3.9699 |
| 3.9284 |
| 3.9924 |
| 3.9891 |
| 4.0059 |
| 4.0379 |
| 4.0883 |
| 4.0690 |
| 4.1466 |
| 4.1067 |
| 4.1870 |
| 4.2300 |
| 4.1746 |
| 4.2321 |
| 4.1984 |
| 4.2092 |
| 4.0945 |
| 4.1221 |
| 4.1244 |
| 4.1179 |
| 4.1698 |
| 4.1911 |
| 4.2331 |
| 4.1851 |
| 4.2322 |
| 4.2897 |
| 4.2543 |
| 4.2872 |
| 4.3042 |
| 4.2107 |
| 4.2002 |
| 4.2184 |
| 4.2858 |
| 4.2870 |
| 4.2790 |
| 4.2558 |
| 4.2893 |
| 4.3334 |
| 4.3166 |
| 4.2056 |
| 4.2677 |
| 4.3185 |
| 4.2866 |
| 4.2275 |
| 4.1727 |
| 4.1810 |
| 4.1590 |
| 4.1127 |
| 4.2039 |
| 4.1797 |
| 4.1750 |
| 4.1421 |
| 4.0909 |
| 4.0738 |
| 4.0426 |
| 4.0523 |
| 4.0503 |
| 4.1241 |
| 4.0879 |
| 4.2063 |
| 4.2111 |
| 4.2019 |
| 4.2370 |
| 4.2851 |
| 4.2609 |
| 4.2402 |
| 4.2666 |
| 4.2703 |
| 4.2234 |
| 4.2226 |
| 4.2245 |
| 4.2304 |
| 4.1762 |
| 4.1841 |
| 4.2331 |
| 4.2156 |
| 4.2057 |
| 4.1353 |
| 4.1323 |
| 4.1014 |
| 4.0813 |
| 4.0956 |
| 4.1097 |
| 4.1168 |
| 4.1715 |
| 4.1587 |
| 4.0430 |
| 4.0947 |
| 4.1289 |
| 4.1755 |
| 4.1219 |
| 4.1359 |
| 4.1780 |
| 4.2127 |
| 4.1824 |
| 4.2279 |
| 4.2743 |
| 4.2925 |
| 4.2731 |
| 4.3451 |
| 4.3175 |
| 4.3373 |
| 4.2528 |
| 4.2671 |
| 4.1993 |
| 4.1746 |
| 4.1911 |
| 4.3042 |
| 4.3237 |
| 4.2625 |
| 4.2106 |
| 4.2805 |
| 4.3836 |
| 4.3828 |
| 4.3660 |
| 4.3942 |
| 4.4400 |
| 4.4931 |
| 4.4052 |
| 4.3051 |
| 4.3259 |
| 4.3009 |
| 4.3159 |
| 4.3098 |
| 4.1924 |
| 4.1997 |
| 4.2139 |
| 4.1776 |
| 4.1859 |
| 4.1750 |
| 4.2779 |
| 4.1562 |
| 4.2853 |
| 4.2985 |
| 4.3032 |
| 4.2471 |
| 4.2342 |
| 4.3018 |
| 4.2752 |
| 4.3250 |
| 4.2697 |
| 4.2395 |
| 4.2349 |
| 4.2472 |
| 4.1713 |
| 4.2387 |
| 4.2049 |
| 4.1926 |
| 4.1426 |
| 4.1521 |
| 4.1397 |
| 4.1807 |
| 4.1602 |
| 4.1147 |
| 4.0912 |
| 4.0627 |
| 4.0655 |
| 4.1324 |
| 4.1133 |
| 4.1601 |
| 4.2593 |
| 4.1607 |
| 4.1775 |
| 4.1506 |
| 4.1695 |
| 4.2271 |
| 4.2869 |
| 4.3570 |
| 4.3797 |
| 4.2395 |
| 4.1710 |
| 4.3135 |
| 4.2999 |
| 4.2584 |
| 4.2485 |
| 4.2920 |
| 4.3147 |
| 4.3374 |
| 4.3012 |
| 4.3364 |
| 4.3312 |
| 4.3940 |
| 4.3779 |
| 4.4782 |
| 4.5276 |
| 4.5487 |
| 4.4764 |
| 4.4675 |
| 4.5968 |
| 4.7064 |
| 4.6756 |
| 4.5441 |
| 4.6303 |
| 4.5816 |
| 4.4910 |
| 4.5530 |
| 4.5557 |
| 4.6405 |
| 4.3881 |
| 4.4023 |
| 4.3850 |
| 4.3849 |
| 4.3832 |
| 4.3397 |
| 4.2599 |
| 4.2154 |
| 4.2617 |
| 4.1454 |
| 4.1813 |
| 4.2363 |
| 4.2505 |
| 4.2515 |
| 4.4302 |
| 4.5487 |
| 4.6725 |
| 4.6644 |
| 4.6376 |
| 4.6432 |
| 4.7774 |
| 4.7975 |
| 4.8496 |
| 4.8679 |
| 4.8694 |
| 4.9336 |
| 4.9404 |
| 4.9550 |
| 5.0153 |
| 4.9857 |
| 4.9859 |
| 4.9389 |
| 4.8749 |
| 4.8946 |
| 4.9008 |
| 4.9019 |
| 4.9098 |
| 4.9507 |
| 4.9782 |
| 5.0665 |
| 5.0744 |
| 5.0566 |
| 5.0765 |
| 5.1035 |
| 5.0874 |
| 5.0616 |
| 5.0119 |
| 5.0386 |
| 5.0589 |
| 5.0321 |
| 5.0292 |
| 4.9908 |
| 5.0513 |
| 5.0469 |
| 4.9981 |
| 4.9942 |
| 4.9862 |
| 4.9367 |
| 4.8115 |
| 4.9073 |
| 4.9353 |
| 4.9293 |
| 4.9075 |
| 4.9758 |
| 4.9213 |
| 4.8964 |
| 4.9327 |
| 4.9771 |
| 5.0197 |
| 4.9989 |
| 4.9831 |
| 5.0855 |
| 5.1036 |
| 5.1455 |
| 5.1061 |
| 5.0729 |
| 5.0848 |
| 5.1739 |
| 5.2344 |
| 5.1448 |
| 5.0774 |
| 5.1028 |
| 5.2185 |
| 5.2715 |
| 5.2243 |
| 5.2109 |
| 5.2321 |
| 5.1396 |
| 5.0507 |
| 5.1029 |
| 5.0826 |
| 5.3899 |
| 5.3953 |
| 5.3495 |
| 5.3423 |
| 5.3564 |
| 5.3777 |
| 5.3142 |
| 5.3297 |
| 5.3239 |
| 5.4082 |
| 5.4339 |
| 5.3577 |
| 5.2931 |
| 5.3811 |
| 5.4008 |
| 5.4029 |
| 5.4037 |
| 5.5516 |
| 5.5463 |
| 5.5762 |
| 5.5290 |
| 5.4692 |
| 5.5523 |
| 5.5143 |
| 5.5049 |
| 5.4903 |
| 5.4762 |
| 5.4569 |
| 5.4864 |
| 5.4580 |
| 5.4105 |
| 5.4161 |
| 5.3846 |
| 5.4234 |
| 5.5117 |
| 5.4154 |
| 5.3917 |
| 5.3596 |
| 5.2864 |
| 5.3084 |
| 5.3028 |
| 5.2815 |
| 5.2040 |
| 5.1871 |
| 5.1978 |
| 5.1267 |
| 5.1395 |
| 5.0953 |
| 5.1451 |
| 5.0845 |
| 5.2187 |
| 5.0924 |
| 5.1378 |
| 4.9788 |
| 4.8771 |
| 4.9218 |
| 4.8993 |
| 5.0059 |
| 4.9676 |
| 5.0573 |
| 5.0415 |
| 4.9966 |
| 4.9753 |
| 5.1112 |
| 5.1066 |
| 5.0786 |
| 5.1345 |
| 5.1173 |
| 5.0939 |
| 5.1027 |
| 5.0800 |
| 4.9935 |
| 5.0244 |
| 4.9461 |
| 4.8872 |
| 4.9228 |
| 4.8803 |
| 4.8847 |
| 4.8868 |
| 5.0294 |
| 5.0451 |
| 4.9383 |
| 4.9724 |
| 5.0491 |
| 5.1046 |
| 5.2353 |
| 5.1933 |
| 5.1572 |
| 5.0896 |
| 4.9666 |
| 5.0935 |
| 5.0793 |
| 5.0802 |
| 5.1353 |
| 5.2165 |
| 5.1355 |
| 5.1011 |
| 5.1482 |
| 5.2113 |
| 5.1393 |
| 5.0682 |
| 5.0424 |
| 5.3062 |
| 5.1522 |
| 5.1456 |
| 5.1154 |
| 5.1476 |
| 5.1762 |
| 4.9970 |
| 5.0774 |
| 4.9756 |
| 5.1932 |
| 5.1523 |
| 5.0630 |
| 5.0958 |
| 5.1328 |
| 5.0695 |
| 5.1438 |
| 5.1671 |
| 5.2076 |
| 5.2604 |
| 5.1896 |
| 5.0350 |
| 5.0792 |
| 5.0702 |
| 5.1160 |
| 5.1603 |
| 5.1428 |
| 5.2858 |
| 5.0941 |
| 5.0756 |
| 5.1608 |
| 5.0844 |
| 4.8913 |
| 5.0012 |
| 5.0693 |
| 5.0731 |
| 5.0630 |
| 5.1670 |
| 5.0487 |
| 5.1606 |
| 5.0539 |
| 5.1331 |
| 5.0898 |
| 5.0621 |
| 5.0270 |
| 4.9218 |
| 4.8913 |
| 4.8886 |
| 4.9671 |
| 5.0105 |
| 4.9152 |
| 4.8991 |
| 4.8479 |
| 4.9258 |
| 4.9685 |
| 5.1137 |
| 5.0621 |
| 4.9893 |
| 5.1956 |
| 5.1282 |
| 5.1799 |
| 5.2007 |
| 5.2178 |
| 5.2020 |
| 5.1573 |
| 5.1650 |
| 5.1443 |
| 5.0976 |
| 5.0846 |
| 5.1915 |
| 5.1049 |
| 5.1078 |
| 5.2160 |
| 5.1857 |
| 5.0889 |
| 4.9952 |
| 5.1674 |
| 5.1652 |
| 5.2434 |
| 5.1695 |
| 5.2492 |
| 5.0713 |
| 4.9304 |
| 5.0474 |
| 5.1154 |
| 5.3343 |
| 5.3649 |
| 5.3504 |
| 5.2466 |
| 5.4127 |
| 5.4555 |
| 5.4036 |
| 5.2698 |
| 5.2322 |
| 5.1784 |
| 5.1143 |
| 5.2325 |
| 5.2797 |
| 5.2953 |
| 5.1373 |
| 5.0722 |
| 5.2009 |
| 5.0829 |
| 4.9815 |
| 4.9696 |
| 4.9090 |
| 4.9250 |
| 4.9838 |
| 5.0189 |
| 5.0090 |
| 5.1197 |
| 5.0700 |
| 5.0922 |
| 5.0995 |
| 5.1482 |
| 5.0284 |
| 4.9197 |
| 5.0930 |
| 5.0987 |
| 4.8771 |
| 5.2250 |
| 5.0912 |
| 4.8510 |
| 4.7998 |
| 4.9796 |
| 4.8408 |
| 4.9923 |
| 4.7315 |
| 4.8487 |
| 4.6697 |
| 4.5712 |
| 4.4912 |
| 4.5318 |
| 4.5539 |
| 4.7124 |
| 4.5611 |
| 4.5271 |
| 4.6256 |
| 4.6437 |
| 4.7366 |
| 4.8436 |
| 4.5209 |
| 4.6153 |
| 4.7858 |
| 4.6984 |
| 4.7931 |
| 5.2399 |
| 5.1187 |
| 5.1694 |
| 5.1826 |
| 5.2391 |
| 5.1870 |
| 5.1192 |
| 5.1930 |
| 5.1860 |
| 5.2261 |
| 5.2702 |
| 5.3196 |
| 5.3449 |
| 5.2484 |
| 5.2532 |
| 5.4417 |
| 5.3710 |
| 5.5500 |
| 5.2975 |
| 5.2648 |
| 5.0356 |
| 5.0701 |
| 5.1652 |
| 5.1649 |
| 5.0406 |
| 5.0900 |
| 4.9677 |
| 5.1519 |
| 5.2291 |
| 5.2595 |
| 5.1957 |
| 5.2516 |
| 5.1498 |
| 5.2822 |
| 5.2868 |
| 5.2037 |
| 5.3560 |
| 5.2749 |
| 5.1896 |
| 5.1677 |
| 5.1872 |
| 5.3604 |
| 5.3734 |
| 5.5094 |
| 5.4272 |
| 5.5417 |
| 5.5856 |
| 5.6420 |
| 5.5339 |
| 5.6113 |
| 5.4801 |
| 5.6647 |
| 5.5734 |
| 5.4876 |
| 5.3813 |
| 5.3861 |
| 5.2078 |
| 5.0728 |
| 5.1997 |
| 5.3620 |
| 5.2549 |
| 5.4003 |
| 5.4078 |
| 5.3876 |
| 5.4125 |
| 5.3081 |
| 5.2382 |
| 5.1963 |
| 5.2092 |
| 5.1689 |
| 5.0971 |
| 5.0779 |
| 5.1741 |
| 5.3460 |
| 5.2809 |
| 5.3889 |
| 5.2679 |
| 5.2969 |
| 5.3213 |
| 5.3069 |
| 5.2809 |
| 5.2187 |
| 5.3437 |
| 5.3515 |
| 5.3369 |
| 5.3105 |
| 5.2763 |
| 5.1625 |
| 5.1772 |
| 5.2488 |
| 5.3270 |
| 5.3355 |
| 5.3435 |
| 5.3730 |
| 5.3873 |
| 5.2405 |
| 5.1285 |
| 5.1356 |
| 5.0604 |
| 5.0164 |
| 4.9048 |
| 4.8650 |
| 4.9282 |
| 5.0079 |
| 5.0129 |
| 5.0346 |
| 5.0444 |
| 5.1172 |
| 5.2134 |
| 5.2010 |
| 5.1223 |
| 5.0862 |
| 5.0608 |
| 4.9335 |
| 4.9087 |
| 4.9395 |
| 4.9649 |
| 4.9052 |
| 4.9583 |
| 4.9964 |
| 5.1396 |
| 5.0463 |
| 5.0555 |
| 5.0990 |
| 5.0219 |
| 5.0017 |
| 4.8841 |
| 4.8096 |
| 4.7824 |
| 4.7041 |
| 4.6415 |
| 4.7000 |
| 4.5947 |
| 4.6215 |
| 4.5361 |
| 4.5467 |
| 4.5064 |
| 4.5679 |
| 4.5627 |
| 4.6953 |
| 4.6017 |
| 4.6734 |
| 4.5267 |
| 4.5174 |
| 4.5949 |
| 4.5848 |
| 4.5877 |
| 4.5797 |
| 4.5498 |
| 4.5805 |
| 4.6097 |
| 4.6738 |
| 4.6412 |
| 4.6678 |
| 4.6469 |
| 4.5836 |
| 4.5060 |
| 4.6180 |
| 4.6536 |
| 4.7433 |
| 4.5748 |
| 4.5175 |
| 4.5863 |
| 4.5952 |
| 4.5777 |
| 4.4861 |
| 4.4203 |
| 4.4415 |
| 4.4071 |
| 4.4659 |
| 4.5130 |
| 4.4713 |
| 4.5298 |
| 4.5562 |
| 4.4821 |
| 4.5235 |
| 4.5698 |
| 4.5770 |
| 4.6014 |
| 4.5675 |
| 4.5737 |
| 4.5279 |
| 4.5228 |
| 4.6468 |
| 4.6910 |
| 4.6180 |
| 4.6285 |
| 4.5280 |
| 4.4085 |
| 4.3876 |
| 4.5081 |
| 4.5476 |
| 4.5314 |
| 4.5175 |
| 4.6382 |
| 4.6275 |
| 4.5875 |
| 4.5794 |
| 4.6634 |
| 4.6610 |
| 4.5420 |
| 4.5488 |
| 4.4764 |
| 4.4683 |
| 4.4335 |
| 4.3303 |
| 4.2987 |
| 4.2315 |
| 4.1872 |
| 4.1199 |
| 4.1804 |
| 4.1456 |
| 4.1008 |
| 4.2034 |
| 4.2489 |
| 4.1799 |
| 4.0419 |
| 4.0569 |
| 4.0264 |
| 4.0404 |
| 3.9628 |
| 4.1301 |
| 4.1073 |
| 4.1193 |
| 4.1804 |
| 4.1766 |
| 3.9917 |
| 4.0180 |
| 4.0444 |
| 3.9817 |
| 3.7876 |
| 3.9123 |
| 3.8454 |
| 3.8627 |
| 3.7622 |
| 3.7718 |
| 3.7327 |