Istorija dienos normos NOK /MUR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 5.6939 Mauricijaus rupija
rečiausiai
1 Norvegijos krona = 3.3086 Mauricijaus rupija
Date | NOK/MUR |
---|---|
4.2134 | |
4.2363 | |
4.3668 | |
4.3218 | |
4.2487 | |
4.3244 | |
4.3170 | |
4.3828 | |
4.3379 | |
4.3484 | |
4.3486 | |
4.3194 | |
4.2369 | |
4.4018 | |
4.2131 | |
4.3871 | |
4.3368 | |
4.3495 | |
4.3114 | |
4.2886 | |
4.0242 | |
4.0790 | |
4.1507 | |
4.1221 | |
3.9907 | |
3.9905 | |
3.9940 | |
4.0048 | |
4.0635 | |
4.1028 | |
4.0947 | |
4.1306 | |
4.1479 | |
4.2402 | |
4.3807 | |
4.2620 | |
4.2668 | |
4.3226 | |
4.4492 | |
4.5727 | |
4.5727 | |
4.4975 | |
4.3429 | |
4.2559 | |
4.2334 | |
4.2602 | |
4.2135 | |
4.1314 | |
4.0967 | |
4.1718 | |
4.3121 | |
4.3172 | |
4.1852 | |
4.2893 | |
4.2975 | |
4.4627 | |
4.4500 | |
4.4737 | |
4.4967 | |
4.5441 | |
4.3876 | |
4.4544 | |
4.5157 | |
4.4101 | |
4.4055 | |
4.4693 | |
4.4972 | |
4.4327 | |
4.3724 | |
4.3881 | |
4.3908 | |
4.2691 | |
4.3721 | |
4.3816 | |
4.2298 | |
4.2133 | |
4.2401 | |
4.3004 | |
4.1875 | |
4.1793 | |
4.4231 | |
4.5735 | |
4.5085 | |
4.5393 | |
4.7233 | |
4.6839 | |
4.6783 | |
4.6389 | |
4.6142 | |
4.5376 | |
4.3922 | |
4.6685 | |
4.5887 | |
4.5436 | |
4.4506 | |
4.5758 | |
4.6329 | |
4.5137 | |
4.4337 | |
4.4211 | |
4.5223 | |
4.7030 | |
5.0658 | |
4.9102 | |
4.7810 | |
4.9353 | |
4.8523 | |
4.8816 | |
4.9969 | |
4.9069 | |
4.8738 | |
5.0306 | |
4.9555 | |
4.9137 | |
4.9865 | |
4.8232 | |
4.8234 | |
4.7225 | |
4.8904 | |
4.8698 | |
4.9550 | |
5.0927 | |
5.1118 | |
5.1360 | |
5.0951 | |
4.9854 | |
4.9677 | |
4.9285 | |
4.8646 | |
4.8897 | |
4.8913 | |
4.9225 | |
4.7544 | |
4.8095 | |
4.7493 | |
4.8075 | |
4.8542 | |
4.7803 | |
4.8879 | |
5.0328 | |
4.9874 | |
4.7770 | |
4.9020 | |
4.9180 | |
4.9699 | |
4.8786 | |
4.8935 | |
4.8752 | |
4.8799 | |
4.8705 | |
4.8684 | |
4.7571 | |
4.7542 | |
4.7205 | |
4.7340 | |
4.7579 | |
4.6792 | |
4.6516 | |
4.6768 | |
4.7374 | |
4.6770 | |
4.6087 | |
4.6225 | |
4.5956 | |
4.6021 | |
4.6051 | |
4.5693 | |
4.5552 | |
4.5351 | |
4.5485 | |
4.4851 | |
4.4224 | |
4.4385 | |
4.4272 | |
4.1949 | |
4.3117 | |
4.2732 | |
4.3546 | |
4.3315 | |
4.2309 | |
4.2794 | |
4.3982 | |
4.4533 | |
4.5538 | |
4.4142 | |
4.4803 | |
4.3972 | |
4.3479 | |
4.3757 | |
4.3449 | |
4.2298 | |
4.2297 | |
4.1303 | |
4.2087 | |
4.1815 | |
4.3380 | |
4.1764 | |
3.9729 | |
3.9798 | |
3.8904 | |
3.8747 | |
3.8179 | |
3.8268 | |
3.8230 | |
3.8151 | |
3.7121 | |
3.4014 | |
3.7424 | |
3.8793 | |
4.0142 | |
4.0093 | |
4.0505 | |
3.9998 | |
3.9626 | |
4.0356 | |
4.0930 | |
4.1006 | |
4.1472 | |
4.1346 | |
4.0917 | |
4.0538 | |
4.0171 | |
3.9962 | |
3.9851 | |
4.0154 | |
3.9977 | |
3.9643 | |
3.9424 | |
3.9682 | |
3.9960 | |
3.9624 | |
3.9836 | |
4.0190 | |
4.0510 | |
4.0506 | |
3.9773 | |
4.0038 | |
4.0125 | |
4.0292 | |
4.0391 | |
4.1315 | |
4.1648 | |
4.1985 | |
4.1710 | |
4.1651 | |
4.1844 | |
4.1217 | |
4.1101 | |
4.1100 | |
4.0794 | |
4.0231 | |
3.9780 | |
4.0166 | |
4.0737 | |
4.0960 | |
4.0927 | |
4.0703 | |
4.0619 | |
4.0661 | |
4.0492 | |
4.0422 | |
3.9483 | |
3.9631 | |
3.9912 | |
3.9545 | |
4.0470 | |
4.0431 | |
3.9875 | |
3.9897 | |
3.9981 | |
3.9699 | |
3.9284 | |
3.9924 | |
3.9891 | |
4.0059 | |
4.0379 | |
4.0883 | |
4.0690 | |
4.1466 | |
4.1067 | |
4.1870 | |
4.2300 | |
4.1746 | |
4.2321 | |
4.1984 | |
4.2092 | |
4.0945 | |
4.1221 | |
4.1244 | |
4.1179 | |
4.1698 | |
4.1911 | |
4.2331 | |
4.1851 | |
4.2322 | |
4.2897 | |
4.2543 | |
4.2872 | |
4.3042 | |
4.2107 | |
4.2002 | |
4.2184 | |
4.2858 | |
4.2870 | |
4.2790 | |
4.2558 | |
4.2893 | |
4.3334 | |
4.3166 | |
4.2056 | |
4.2677 | |
4.3185 | |
4.2866 | |
4.2275 | |
4.1727 | |
4.1810 | |
4.1590 | |
4.1127 | |
4.2039 | |
4.1797 | |
4.1750 | |
4.1421 | |
4.0909 | |
4.0738 | |
4.0426 | |
4.0523 | |
4.0503 | |
4.1241 | |
4.0879 | |
4.2063 | |
4.2111 | |
4.2019 | |
4.2370 | |
4.2851 | |
4.2609 | |
4.2402 | |
4.2666 | |
4.2703 | |
4.2234 | |
4.2226 | |
4.2245 | |
4.2304 | |
4.1762 | |
4.1841 | |
4.2331 | |
4.2156 | |
4.2057 | |
4.1353 | |
4.1323 | |
4.1014 | |
4.0813 | |
4.0956 | |
4.1097 | |
4.1168 | |
4.1715 | |
4.1587 | |
4.0430 | |
4.0947 | |
4.1289 | |
4.1755 | |
4.1219 | |
4.1359 | |
4.1780 | |
4.2127 | |
4.1824 | |
4.2279 | |
4.2743 | |
4.2925 | |
4.2731 | |
4.3451 | |
4.3175 | |
4.3373 | |
4.2528 | |
4.2671 | |
4.1993 | |
4.1746 | |
4.1911 | |
4.3042 | |
4.3237 | |
4.2625 | |
4.2106 | |
4.2805 | |
4.3836 | |
4.3828 | |
4.3660 | |
4.3942 | |
4.4400 | |
4.4931 | |
4.4052 | |
4.3051 | |
4.3259 | |
4.3009 | |
4.3159 | |
4.3098 | |
4.1924 | |
4.1997 | |
4.2139 | |
4.1776 | |
4.1859 | |
4.1750 | |
4.2779 | |
4.1562 | |
4.2853 | |
4.2985 | |
4.3032 | |
4.2471 | |
4.2342 | |
4.3018 | |
4.2752 | |
4.3250 | |
4.2697 | |
4.2395 | |
4.2349 | |
4.2472 | |
4.1713 | |
4.2387 | |
4.2049 | |
4.1926 | |
4.1426 | |
4.1521 | |
4.1397 | |
4.1807 | |
4.1602 | |
4.1147 | |
4.0912 | |
4.0627 | |
4.0655 | |
4.1324 | |
4.1133 | |
4.1601 | |
4.2593 | |
4.1607 | |
4.1775 | |
4.1506 | |
4.1695 | |
4.2271 | |
4.2869 | |
4.3570 | |
4.3797 | |
4.2395 | |
4.1710 | |
4.3135 | |
4.2999 | |
4.2584 | |
4.2485 | |
4.2920 | |
4.3147 | |
4.3374 | |
4.3012 | |
4.3364 | |
4.3312 | |
4.3940 | |
4.3779 | |
4.4782 | |
4.5276 | |
4.5487 | |
4.4764 | |
4.4675 | |
4.5968 | |
4.7064 | |
4.6756 | |
4.5441 | |
4.6303 | |
4.5816 | |
4.4910 | |
4.5530 | |
4.5557 | |
4.6405 | |
4.3881 | |
4.4023 | |
4.3850 | |
4.3849 | |
4.3832 | |
4.3397 | |
4.2599 | |
4.2154 | |
4.2617 | |
4.1454 | |
4.1813 | |
4.2363 | |
4.2505 | |
4.2515 | |
4.4302 | |
4.5487 | |
4.6725 | |
4.6644 | |
4.6376 | |
4.6432 | |
4.7774 | |
4.7975 | |
4.8496 | |
4.8679 | |
4.8694 | |
4.9336 | |
4.9404 | |
4.9550 | |
5.0153 | |
4.9857 | |
4.9859 | |
4.9389 | |
4.8749 | |
4.8946 | |
4.9008 | |
4.9019 | |
4.9098 | |
4.9507 | |
4.9782 | |
5.0665 | |
5.0744 | |
5.0566 | |
5.0765 | |
5.1035 | |
5.0874 | |
5.0616 | |
5.0119 | |
5.0386 | |
5.0589 | |
5.0321 | |
5.0292 | |
4.9908 | |
5.0513 | |
5.0469 | |
4.9981 | |
4.9942 | |
4.9862 | |
4.9367 | |
4.8115 | |
4.9073 | |
4.9353 | |
4.9293 | |
4.9075 | |
4.9758 | |
4.9213 | |
4.8964 | |
4.9327 | |
4.9771 | |
5.0197 | |
4.9989 | |
4.9831 | |
5.0855 | |
5.1036 | |
5.1455 | |
5.1061 | |
5.0729 | |
5.0848 | |
5.1739 | |
5.2344 | |
5.1448 | |
5.0774 | |
5.1028 | |
5.2185 | |
5.2715 | |
5.2243 | |
5.2109 | |
5.2321 | |
5.1396 | |
5.0507 | |
5.1029 | |
5.0826 | |
5.3899 | |
5.3953 | |
5.3495 | |
5.3423 | |
5.3564 | |
5.3777 | |
5.3142 | |
5.3297 | |
5.3239 | |
5.4082 | |
5.4339 | |
5.3577 | |
5.2931 | |
5.3811 | |
5.4008 | |
5.4029 | |
5.4037 | |
5.5516 | |
5.5463 | |
5.5762 | |
5.5290 | |
5.4692 | |
5.5523 | |
5.5143 | |
5.5049 | |
5.4903 | |
5.4762 | |
5.4569 | |
5.4864 | |
5.4580 | |
5.4105 | |
5.4161 | |
5.3846 | |
5.4234 | |
5.5117 | |
5.4154 | |
5.3917 | |
5.3596 | |
5.2864 | |
5.3084 | |
5.3028 | |
5.2815 | |
5.2040 | |
5.1871 | |
5.1978 | |
5.1267 | |
5.1395 | |
5.0953 | |
5.1451 | |
5.0845 | |
5.2187 | |
5.0924 | |
5.1378 | |
4.9788 | |
4.8771 | |
4.9218 | |
4.8993 | |
5.0059 | |
4.9676 | |
5.0573 | |
5.0415 | |
4.9966 | |
4.9753 | |
5.1112 | |
5.1066 | |
5.0786 | |
5.1345 | |
5.1173 | |
5.0939 | |
5.1027 | |
5.0800 | |
4.9935 | |
5.0244 | |
4.9461 | |
4.8872 | |
4.9228 | |
4.8803 | |
4.8847 | |
4.8868 | |
5.0294 | |
5.0451 | |
4.9383 | |
4.9724 | |
5.0491 | |
5.1046 | |
5.2353 | |
5.1933 | |
5.1572 | |
5.0896 | |
4.9666 | |
5.0935 | |
5.0793 | |
5.0802 | |
5.1353 | |
5.2165 | |
5.1355 | |
5.1011 | |
5.1482 | |
5.2113 | |
5.1393 | |
5.0682 | |
5.0424 | |
5.3062 | |
5.1522 | |
5.1456 | |
5.1154 | |
5.1476 | |
5.1762 | |
4.9970 | |
5.0774 | |
4.9756 | |
5.1932 | |
5.1523 | |
5.0630 | |
5.0958 | |
5.1328 | |
5.0695 | |
5.1438 | |
5.1671 | |
5.2076 | |
5.2604 | |
5.1896 | |
5.0350 | |
5.0792 | |
5.0702 | |
5.1160 | |
5.1603 | |
5.1428 | |
5.2858 | |
5.0941 | |
5.0756 | |
5.1608 | |
5.0844 | |
4.8913 | |
5.0012 | |
5.0693 | |
5.0731 | |
5.0630 | |
5.1670 | |
5.0487 | |
5.1606 | |
5.0539 | |
5.1331 | |
5.0898 | |
5.0621 | |
5.0270 | |
4.9218 | |
4.8913 | |
4.8886 | |
4.9671 | |
5.0105 | |
4.9152 | |
4.8991 | |
4.8479 | |
4.9258 | |
4.9685 | |
5.1137 | |
5.0621 | |
4.9893 | |
5.1956 | |
5.1282 | |
5.1799 | |
5.2007 | |
5.2178 | |
5.2020 | |
5.1573 | |
5.1650 | |
5.1443 | |
5.0976 | |
5.0846 | |
5.1915 | |
5.1049 | |
5.1078 | |
5.2160 | |
5.1857 | |
5.0889 | |
4.9952 | |
5.1674 | |
5.1652 | |
5.2434 | |
5.1695 | |
5.2492 | |
5.0713 | |
4.9304 | |
5.0474 | |
5.1154 | |
5.3343 | |
5.3649 | |
5.3504 | |
5.2466 | |
5.4127 | |
5.4555 | |
5.4036 | |
5.2698 | |
5.2322 | |
5.1784 | |
5.1143 | |
5.2325 | |
5.2797 | |
5.2953 | |
5.1373 | |
5.0722 | |
5.2009 | |
5.0829 | |
4.9815 | |
4.9696 | |
4.9090 | |
4.9250 | |
4.9838 | |
5.0189 | |
5.0090 | |
5.1197 | |
5.0700 | |
5.0922 | |
5.0995 | |
5.1482 | |
5.0284 | |
4.9197 | |
5.0930 | |
5.0987 | |
4.8771 | |
5.2250 | |
5.0912 | |
4.8510 | |
4.7998 | |
4.9796 | |
4.8408 | |
4.9923 | |
4.7315 | |
4.8487 | |
4.6697 | |
4.5712 | |
4.4912 | |
4.5318 | |
4.5539 | |
4.7124 | |
4.5611 | |
4.5271 | |
4.6256 | |
4.6437 | |
4.7366 | |
4.8436 | |
4.5209 | |
4.6153 | |
4.7858 | |
4.6984 | |
4.7931 | |
5.2399 | |
5.1187 | |
5.1694 | |
5.1826 | |
5.2391 | |
5.1870 | |
5.1192 | |
5.1930 | |
5.1860 | |
5.2261 | |
5.2702 | |
5.3196 | |
5.3449 | |
5.2484 | |
5.2532 | |
5.4417 | |
5.3710 | |
5.5500 | |
5.2975 | |
5.2648 | |
5.0356 | |
5.0701 | |
5.1652 | |
5.1649 | |
5.0406 | |
5.0900 | |
4.9677 | |
5.1519 | |
5.2291 | |
5.2595 | |
5.1957 | |
5.2516 | |
5.1498 | |
5.2822 | |
5.2868 | |
5.2037 | |
5.3560 | |
5.2749 | |
5.1896 | |
5.1677 | |
5.1872 | |
5.3604 | |
5.3734 | |
5.5094 | |
5.4272 | |
5.5417 | |
5.5856 | |
5.6420 | |
5.5339 | |
5.6113 | |
5.4801 | |
5.6647 | |
5.5734 | |
5.4876 | |
5.3813 | |
5.3861 | |
5.2078 | |
5.0728 | |
5.1997 | |
5.3620 | |
5.2549 | |
5.4003 | |
5.4078 | |
5.3876 | |
5.4125 | |
5.3081 | |
5.2382 | |
5.1963 | |
5.2092 | |
5.1689 | |
5.0971 | |
5.0779 | |
5.1741 | |
5.3460 | |
5.2809 | |
5.3889 | |
5.2679 | |
5.2969 | |
5.3213 | |
5.3069 | |
5.2809 | |
5.2187 | |
5.3437 | |
5.3515 | |
5.3369 | |
5.3105 | |
5.2763 | |
5.1625 | |
5.1772 | |
5.2488 | |
5.3270 | |
5.3355 | |
5.3435 | |
5.3730 | |
5.3873 | |
5.2405 | |
5.1285 | |
5.1356 | |
5.0604 | |
5.0164 | |
4.9048 | |
4.8650 | |
4.9282 | |
5.0079 | |
5.0129 | |
5.0346 | |
5.0444 | |
5.1172 | |
5.2134 | |
5.2010 | |
5.1223 | |
5.0862 | |
5.0608 | |
4.9335 | |
4.9087 | |
4.9395 | |
4.9649 | |
4.9052 | |
4.9583 | |
4.9964 | |
5.1396 | |
5.0463 | |
5.0555 | |
5.0990 | |
5.0219 | |
5.0017 | |
4.8841 | |
4.8096 | |
4.7824 | |
4.7041 | |
4.6415 | |
4.7000 | |
4.5947 | |
4.6215 | |
4.5361 | |
4.5467 | |
4.5064 | |
4.5679 | |
4.5627 | |
4.6953 | |
4.6017 | |
4.6734 | |
4.5267 | |
4.5174 | |
4.5949 | |
4.5848 | |
4.5877 | |
4.5797 | |
4.5498 | |
4.5805 | |
4.6097 | |
4.6738 | |
4.6412 | |
4.6678 | |
4.6469 | |
4.5836 | |
4.5060 | |
4.6180 | |
4.6536 | |
4.7433 | |
4.5748 | |
4.5175 | |
4.5863 | |
4.5952 | |
4.5777 | |
4.4861 | |
4.4203 | |
4.4415 | |
4.4071 | |
4.4659 | |
4.5130 | |
4.4713 | |
4.5298 | |
4.5562 | |
4.4821 | |
4.5235 | |
4.5698 | |
4.5770 | |
4.6014 | |
4.5675 | |
4.5737 | |
4.5279 | |
4.5228 | |
4.6468 | |
4.6910 | |
4.6180 | |
4.6285 | |
4.5280 | |
4.4085 | |
4.3876 | |
4.5081 | |
4.5476 | |
4.5314 | |
4.5175 | |
4.6382 | |
4.6275 | |
4.5875 | |
4.5794 | |
4.6634 | |
4.6610 | |
4.5420 | |
4.5488 | |
4.4764 | |
4.4683 | |
4.4335 | |
4.3303 | |
4.2987 | |
4.2315 | |
4.1872 | |
4.1199 | |
4.1804 | |
4.1456 | |
4.1008 | |
4.2034 | |
4.2489 | |
4.1799 | |
4.0419 | |
4.0569 | |
4.0264 | |
4.0404 | |
3.9628 | |
4.1301 | |
4.1073 | |
4.1193 | |
4.1804 | |
4.1766 | |
3.9917 | |
4.0180 | |
4.0444 | |
3.9817 | |
3.7876 | |
3.9123 | |
3.8454 | |
3.8627 | |
3.7622 | |
3.7718 |