Historia de las tarifas diarias NPR /AWG desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 0.026898 florín arubeño
el mínimo en
1 rupia nepalí = 0.013257 florín arubeño
la historia precio de AWG / NPR
Date | NPR/AWG |
| 0.013480 |
| 0.013503 |
| 0.013509 |
| 0.013560 |
| 0.013521 |
| 0.013494 |
| 0.013534 |
| 0.013592 |
| 0.013583 |
| 0.013595 |
| 0.013552 |
| 0.013572 |
| 0.013530 |
| 0.013545 |
| 0.013556 |
| 0.013608 |
| 0.013556 |
| 0.013486 |
| 0.013526 |
| 0.013567 |
| 0.013500 |
| 0.013485 |
| 0.013512 |
| 0.013344 |
| 0.013491 |
| 0.013519 |
| 0.013524 |
| 0.013550 |
| 0.013527 |
| 0.013513 |
| 0.013517 |
| 0.013539 |
| 0.013541 |
| 0.013603 |
| 0.013595 |
| 0.013614 |
| 0.013565 |
| 0.013555 |
| 0.013626 |
| 0.013686 |
| 0.013769 |
| 0.013737 |
| 0.013616 |
| 0.013764 |
| 0.013738 |
| 0.013745 |
| 0.013664 |
| 0.013645 |
| 0.013642 |
| 0.013582 |
| 0.013670 |
| 0.013759 |
| 0.013780 |
| 0.013772 |
| 0.013736 |
| 0.013691 |
| 0.013735 |
| 0.013597 |
| 0.013602 |
| 0.013607 |
| 0.013610 |
| 0.013814 |
| 0.013839 |
| 0.013768 |
| 0.013660 |
| 0.013590 |
| 0.013588 |
| 0.013634 |
| 0.013662 |
| 0.013760 |
| 0.013799 |
| 0.013770 |
| 0.013840 |
| 0.013700 |
| 0.013576 |
| 0.013679 |
| 0.013671 |
| 0.013673 |
| 0.013776 |
| 0.013807 |
| 0.014155 |
| 0.014143 |
| 0.014126 |
| 0.014108 |
| 0.014132 |
| 0.014170 |
| 0.014140 |
| 0.014253 |
| 0.014057 |
| 0.014031 |
| 0.014088 |
| 0.014233 |
| 0.014349 |
| 0.014421 |
| 0.014400 |
| 0.014498 |
| 0.014525 |
| 0.014509 |
| 0.014497 |
| 0.014473 |
| 0.014717 |
| 0.014688 |
| 0.014794 |
| 0.014716 |
| 0.014655 |
| 0.014909 |
| 0.015082 |
| 0.014908 |
| 0.015076 |
| 0.015058 |
| 0.015050 |
| 0.015155 |
| 0.015187 |
| 0.015135 |
| 0.015002 |
| 0.014824 |
| 0.014852 |
| 0.014939 |
| 0.015000 |
| 0.015112 |
| 0.015113 |
| 0.015208 |
| 0.015020 |
| 0.015004 |
| 0.014942 |
| 0.014926 |
| 0.015138 |
| 0.015265 |
| 0.015277 |
| 0.015280 |
| 0.015408 |
| 0.015376 |
| 0.015150 |
| 0.015169 |
| 0.015166 |
| 0.015130 |
| 0.015111 |
| 0.015061 |
| 0.015093 |
| 0.015135 |
| 0.015155 |
| 0.015176 |
| 0.015362 |
| 0.015454 |
| 0.015511 |
| 0.015451 |
| 0.015391 |
| 0.015346 |
| 0.015223 |
| 0.015041 |
| 0.015121 |
| 0.015023 |
| 0.015334 |
| 0.015483 |
| 0.015560 |
| 0.015546 |
| 0.015404 |
| 0.015303 |
| 0.015555 |
| 0.015498 |
| 0.015450 |
| 0.015450 |
| 0.015451 |
| 0.015351 |
| 0.015330 |
| 0.015413 |
| 0.015304 |
| 0.015206 |
| 0.015296 |
| 0.015216 |
| 0.015212 |
| 0.015186 |
| 0.015133 |
| 0.015213 |
| 0.015111 |
| 0.015206 |
| 0.015346 |
| 0.015344 |
| 0.015360 |
| 0.015287 |
| 0.015341 |
| 0.015347 |
| 0.015369 |
| 0.015349 |
| 0.015174 |
| 0.015032 |
| 0.015036 |
| 0.015027 |
| 0.015052 |
| 0.015058 |
| 0.014965 |
| 0.015074 |
| 0.014897 |
| 0.014798 |
| 0.014776 |
| 0.014900 |
| 0.014903 |
| 0.014823 |
| 0.014800 |
| 0.014846 |
| 0.014883 |
| 0.014762 |
| 0.014689 |
| 0.014879 |
| 0.014764 |
| 0.014883 |
| 0.014860 |
| 0.015193 |
| 0.015200 |
| 0.015559 |
| 0.015675 |
| 0.015796 |
| 0.015777 |
| 0.015780 |
| 0.015749 |
| 0.015837 |
| 0.015913 |
| 0.015663 |
| 0.015765 |
| 0.015796 |
| 0.015855 |
| 0.015831 |
| 0.015685 |
| 0.015688 |
| 0.015670 |
| 0.015737 |
| 0.015904 |
| 0.015908 |
| 0.015887 |
| 0.015800 |
| 0.015857 |
| 0.015896 |
| 0.015877 |
| 0.015729 |
| 0.015766 |
| 0.015760 |
| 0.015651 |
| 0.015763 |
| 0.015777 |
| 0.016027 |
| 0.016320 |
| 0.016325 |
| 0.016429 |
| 0.016408 |
| 0.016232 |
| 0.016224 |
| 0.016099 |
| 0.016158 |
| 0.016256 |
| 0.016138 |
| 0.016133 |
| 0.015962 |
| 0.016223 |
| 0.016114 |
| 0.016158 |
| 0.016215 |
| 0.016153 |
| 0.016229 |
| 0.016342 |
| 0.016401 |
| 0.016135 |
| 0.015887 |
| 0.015892 |
| 0.015794 |
| 0.015763 |
| 0.015688 |
| 0.015844 |
| 0.015843 |
| 0.015862 |
| 0.016189 |
| 0.016117 |
| 0.016029 |
| 0.015714 |
| 0.015777 |
| 0.015966 |
| 0.015881 |
| 0.015702 |
| 0.015439 |
| 0.015390 |
| 0.015324 |
| 0.015315 |
| 0.015235 |
| 0.015189 |
| 0.015440 |
| 0.015488 |
| 0.015532 |
| 0.015529 |
| 0.015763 |
| 0.015978 |
| 0.016055 |
| 0.016023 |
| 0.016283 |
| 0.016362 |
| 0.016249 |
| 0.016307 |
| 0.016263 |
| 0.016264 |
| 0.016425 |
| 0.016418 |
| 0.016583 |
| 0.016627 |
| 0.016578 |
| 0.016415 |
| 0.016586 |
| 0.016609 |
| 0.016825 |
| 0.016790 |
| 0.017087 |
| 0.017236 |
| 0.017030 |
| 0.017214 |
| 0.017199 |
| 0.017158 |
| 0.017164 |
| 0.017219 |
| 0.017387 |
| 0.017470 |
| 0.017449 |
| 0.017620 |
| 0.017513 |
| 0.017635 |
| 0.017595 |
| 0.017544 |
| 0.017501 |
| 0.017380 |
| 0.017321 |
| 0.017355 |
| 0.017264 |
| 0.017095 |
| 0.017096 |
| 0.017268 |
| 0.017275 |
| 0.017227 |
| 0.017278 |
| 0.017111 |
| 0.017138 |
| 0.017183 |
| 0.017507 |
| 0.017487 |
| 0.017498 |
| 0.017630 |
| 0.017440 |
| 0.017372 |
| 0.017577 |
| 0.017501 |
| 0.017430 |
| 0.017464 |
| 0.017398 |
| 0.017299 |
| 0.017417 |
| 0.017427 |
| 0.017394 |
| 0.017507 |
| 0.017413 |
| 0.017463 |
| 0.017560 |
| 0.017436 |
| 0.017495 |
| 0.017420 |
| 0.017465 |
| 0.017480 |
| 0.017371 |
| 0.017326 |
| 0.017134 |
| 0.016541 |
| 0.016428 |
| 0.016437 |
| 0.016483 |
| 0.016452 |
| 0.016686 |
| 0.016605 |
| 0.016721 |
| 0.016475 |
| 0.016638 |
| 0.016467 |
| 0.016544 |
| 0.016491 |
| 0.016802 |
| 0.016683 |
| 0.016362 |
| 0.016456 |
| 0.016657 |
| 0.016816 |
| 0.016913 |
| 0.016813 |
| 0.016861 |
| 0.016745 |
| 0.016884 |
| 0.016908 |
| 0.016807 |
| 0.016857 |
| 0.016799 |
| 0.016747 |
| 0.016823 |
| 0.016851 |
| 0.016808 |
| 0.016751 |
| 0.016788 |
| 0.016678 |
| 0.016671 |
| 0.016641 |
| 0.016459 |
| 0.016585 |
| 0.016763 |
| 0.016629 |
| 0.016674 |
| 0.016605 |
| 0.016772 |
| 0.016817 |
| 0.016841 |
| 0.016832 |
| 0.016792 |
| 0.016819 |
| 0.016850 |
| 0.016787 |
| 0.016803 |
| 0.016678 |
| 0.016640 |
| 0.016281 |
| 0.016348 |
| 0.016384 |
| 0.016524 |
| 0.016466 |
| 0.016681 |
| 0.016795 |
| 0.016896 |
| 0.017020 |
| 0.017036 |
| 0.017003 |
| 0.016895 |
| 0.016942 |
| 0.016802 |
| 0.016901 |
| 0.016918 |
| 0.016905 |
| 0.017097 |
| 0.017131 |
| 0.017278 |
| 0.017318 |
| 0.017179 |
| 0.016965 |
| 0.016998 |
| 0.016891 |
| 0.016818 |
| 0.016892 |
| 0.016852 |
| 0.017162 |
| 0.017564 |
| 0.017498 |
| 0.017478 |
| 0.017599 |
| 0.017650 |
| 0.017658 |
| 0.017566 |
| 0.017619 |
| 0.017516 |
| 0.017503 |
| 0.017580 |
| 0.017529 |
| 0.017597 |
| 0.017496 |
| 0.017712 |
| 0.017705 |
| 0.017901 |
| 0.017916 |
| 0.018068 |
| 0.017880 |
| 0.018021 |
| 0.017778 |
| 0.017873 |
| 0.018063 |
| 0.017979 |
| 0.018018 |
| 0.018005 |
| 0.018066 |
| 0.018208 |
| 0.018067 |
| 0.017936 |
| 0.017582 |
| 0.017584 |
| 0.017659 |
| 0.017798 |
| 0.018083 |
| 0.018021 |
| 0.018079 |
| 0.018092 |
| 0.018137 |
| 0.018067 |
| 0.018202 |
| 0.018155 |
| 0.018286 |
| 0.018151 |
| 0.018209 |
| 0.018392 |
| 0.018409 |
| 0.018531 |
| 0.018357 |
| 0.018337 |
| 0.018351 |
| 0.018262 |
| 0.018296 |
| 0.018602 |
| 0.018543 |
| 0.018570 |
| 0.018675 |
| 0.018612 |
| 0.018582 |
| 0.018677 |
| 0.018858 |
| 0.018787 |
| 0.018966 |
| 0.018960 |
| 0.018579 |
| 0.018496 |
| 0.018393 |
| 0.018422 |
| 0.018482 |
| 0.018552 |
| 0.018623 |
| 0.018406 |
| 0.018302 |
| 0.018239 |
| 0.018000 |
| 0.017995 |
| 0.018077 |
| 0.017904 |
| 0.017855 |
| 0.017753 |
| 0.018133 |
| 0.018167 |
| 0.017977 |
| 0.018061 |
| 0.018028 |
| 0.018103 |
| 0.018208 |
| 0.017941 |
| 0.017823 |
| 0.017950 |
| 0.017815 |
| 0.018134 |
| 0.018161 |
| 0.018154 |
| 0.018199 |
| 0.018115 |
| 0.017917 |
| 0.017904 |
| 0.017711 |
| 0.017199 |
| 0.016943 |
| 0.017462 |
| 0.017907 |
| 0.018364 |
| 0.018385 |
| 0.018849 |
| 0.018804 |
| 0.018723 |
| 0.018388 |
| 0.018953 |
| 0.018742 |
| 0.019454 |
| 0.019406 |
| 0.019776 |
| 0.020159 |
| 0.020382 |
| 0.020434 |
| 0.020695 |
| 0.020621 |
| 0.020678 |
| 0.020498 |
| 0.020498 |
| 0.020620 |
| 0.020540 |
| 0.020674 |
| 0.020579 |
| 0.020406 |
| 0.020620 |
| 0.020669 |
| 0.020807 |
| 0.020998 |
| 0.020800 |
| 0.020778 |
| 0.020522 |
| 0.020388 |
| 0.020421 |
| 0.020311 |
| 0.020491 |
| 0.020543 |
| 0.020458 |
| 0.020141 |
| 0.020313 |
| 0.020326 |
| 0.020591 |
| 0.020781 |
| 0.020853 |
| 0.021135 |
| 0.021464 |
| 0.021223 |
| 0.020930 |
| 0.020544 |
| 0.020188 |
| 0.020164 |
| 0.020142 |
| 0.020138 |
| 0.020181 |
| 0.020129 |
| 0.020119 |
| 0.020150 |
| 0.020318 |
| 0.020337 |
| 0.020257 |
| 0.019775 |
| 0.020042 |
| 0.020114 |
| 0.020249 |
| 0.020227 |
| 0.020565 |
| 0.020862 |
| 0.021272 |
| 0.021271 |
| 0.021392 |
| 0.021650 |
| 0.021889 |
| 0.022036 |
| 0.021861 |
| 0.022282 |
| 0.022389 |
| 0.022446 |
| 0.022277 |
| 0.022744 |
| 0.022747 |
| 0.022889 |
| 0.022612 |
| 0.022281 |
| 0.021780 |
| 0.021221 |
| 0.021073 |
| 0.021175 |
| 0.021197 |
| 0.021359 |
| 0.021823 |
| 0.021784 |
| 0.021903 |
| 0.022915 |
| 0.023194 |
| 0.023226 |
| 0.023026 |
| 0.023163 |
| 0.023146 |
| 0.023103 |
| 0.023041 |
| 0.023433 |
| 0.023731 |
| 0.024344 |
| 0.024352 |
| 0.024467 |
| 0.024799 |
| 0.024831 |
| 0.025366 |
| 0.025179 |
| 0.025097 |
| 0.025120 |
| 0.025140 |
| 0.024917 |
| 0.024830 |
| 0.024900 |
| 0.025004 |
| 0.024783 |
| 0.024688 |
| 0.024763 |
| 0.025009 |
| 0.025329 |
| 0.025307 |
| 0.025157 |
| 0.025191 |
| 0.025390 |
| 0.025298 |
| 0.025207 |
| 0.025222 |
| 0.025224 |
| 0.025167 |
| 0.025242 |
| 0.025194 |
| 0.025099 |
| 0.025082 |
| 0.025116 |
| 0.025100 |
| 0.025118 |
| 0.025329 |
| 0.025166 |
| 0.025098 |
| 0.025203 |
| 0.025397 |
| 0.025565 |
| 0.025586 |
| 0.025563 |
| 0.025430 |
| 0.025524 |
| 0.025422 |
| 0.025404 |
| 0.025420 |
| 0.025366 |
| 0.025241 |
| 0.025047 |
| 0.024856 |
| 0.024804 |
| 0.024702 |
| 0.024761 |
| 0.024731 |
| 0.024926 |
| 0.024887 |
| 0.024666 |
| 0.024650 |
| 0.024758 |
| 0.024753 |
| 0.024909 |
| 0.025029 |
| 0.024824 |
| 0.024665 |
| 0.024857 |
| 0.024490 |
| 0.025066 |
| 0.025109 |
| 0.025368 |
| 0.025421 |
| 0.025243 |
| 0.025389 |
| 0.025281 |
| 0.025259 |
| 0.025086 |
| 0.025082 |
| 0.025039 |
| 0.024908 |
| 0.024908 |
| 0.024874 |
| 0.024735 |
| 0.025100 |
| 0.025100 |
| 0.025066 |
| 0.025133 |
| 0.024877 |
| 0.024872 |
| 0.024873 |
| 0.025045 |
| 0.024804 |
| 0.024827 |
| 0.025047 |
| 0.024961 |
| 0.024961 |
| 0.024906 |
| 0.024779 |
| 0.024900 |
| 0.024906 |
| 0.024637 |
| 0.024419 |
| 0.024485 |
| 0.024453 |
| 0.024332 |
| 0.024489 |
| 0.024333 |
| 0.024563 |
| 0.024566 |
| 0.024600 |
| 0.024319 |
| 0.024446 |
| 0.024248 |
| 0.024264 |
| 0.024462 |
| 0.024336 |
| 0.024589 |
| 0.024617 |
| 0.024755 |
| 0.024602 |
| 0.023958 |
| 0.024103 |
| 0.023915 |
| 0.023829 |
| 0.023893 |
| 0.023962 |
| 0.023954 |
| 0.023673 |
| 0.023862 |
| 0.023637 |
| 0.023665 |
| 0.023414 |
| 0.023995 |
| 0.024196 |
| 0.024350 |
| 0.024178 |
| 0.024105 |
| 0.024335 |
| 0.024361 |
| 0.024374 |
| 0.024389 |
| 0.024923 |
| 0.024499 |
| 0.024124 |
| 0.023914 |
| 0.023859 |
| 0.024288 |
| 0.024668 |
| 0.024248 |
| 0.024004 |
| 0.024153 |
| 0.024700 |
| 0.024463 |
| 0.024683 |
| 0.025131 |
| 0.024933 |
| 0.025440 |
| 0.025473 |
| 0.025593 |
| 0.025654 |
| 0.026069 |
| 0.025974 |
| 0.025957 |
| 0.025916 |
| 0.025850 |
| 0.025729 |
| 0.025821 |
| 0.025841 |
| 0.025841 |
| 0.025863 |
| 0.026014 |
| 0.025918 |
| 0.025971 |
| 0.026104 |
| 0.026552 |
| 0.026698 |
| 0.026751 |
| 0.026770 |
| 0.026767 |
| 0.026803 |
| 0.026611 |
| 0.026534 |
| 0.026597 |
| 0.026644 |
| 0.026787 |
| 0.026792 |
| 0.026868 |
| 0.026873 |
| 0.026874 |
| 0.026870 |
| 0.026851 |
| 0.026847 |
| 0.026849 |
| 0.026848 |
| 0.026850 |
| 0.026751 |
| 0.026661 |
| 0.026644 |
| 0.026649 |
| 0.026898 |
| 0.026636 |
| 0.026626 |
| 0.026635 |
| 0.026717 |
| 0.026668 |
| 0.026712 |
| 0.026708 |
| 0.026710 |
| 0.026587 |
| 0.026492 |
| 0.026489 |
| 0.026665 |
| 0.026749 |
| 0.026751 |
| 0.026752 |
| 0.026692 |
| 0.026651 |
| 0.026666 |
| 0.026671 |
| 0.026574 |
| 0.026570 |
| 0.026772 |
| 0.026766 |
| 0.026671 |
| 0.026572 |
| 0.026573 |
| 0.026572 |
| 0.026572 |
| 0.026282 |
| 0.025992 |
| 0.025722 |
| 0.025716 |
| 0.025497 |
| 0.025503 |
| 0.025534 |
| 0.025526 |
| 0.025551 |
| 0.025575 |
| 0.025593 |
| 0.025509 |
| 0.025530 |
| 0.025520 |
| 0.025508 |
| 0.025479 |
| 0.025626 |
| 0.025619 |
| 0.025618 |
| 0.025616 |
| 0.025309 |
| 0.025070 |
| 0.024717 |
| 0.024643 |
| 0.024722 |
| 0.024553 |
| 0.024537 |
| 0.024489 |
| 0.024455 |
| 0.024749 |
| 0.024665 |
| 0.024606 |
| 0.024668 |
| 0.024590 |
| 0.024585 |
| 0.024536 |
| 0.024540 |
| 0.024560 |
| 0.024534 |
| 0.024402 |
| 0.024461 |
| 0.024689 |
| 0.024729 |
| 0.024690 |
| 0.024773 |
| 0.024772 |
| 0.025046 |
| 0.024948 |
| 0.024767 |
| 0.024982 |
| 0.024953 |
| 0.024990 |
| 0.024933 |
| 0.025078 |
| 0.024990 |
| 0.024963 |
| 0.024968 |
| 0.024931 |
| 0.025037 |
| 0.024953 |
| 0.024862 |
| 0.025036 |
| 0.024940 |
| 0.024977 |
| 0.024918 |
| 0.025021 |
| 0.025121 |
| 0.024855 |
| 0.024139 |
| 0.024506 |
| 0.024685 |
| 0.024692 |
| 0.024687 |
| 0.024869 |
| 0.024865 |
| 0.025295 |
| 0.025018 |
| 0.025234 |
| 0.024707 |
| 0.024867 |
| 0.025324 |
| 0.025153 |
| 0.025251 |
| 0.025255 |
| 0.025335 |
| 0.025584 |
| 0.025634 |
| 0.025539 |
| 0.025509 |
| 0.025563 |
| 0.025638 |
| 0.025476 |
| 0.025534 |
| 0.025564 |
| 0.025759 |
| 0.025576 |
| 0.025526 |
| 0.025373 |
| 0.025660 |
| 0.025666 |
| 0.025527 |
| 0.025550 |
| 0.025287 |
| 0.025252 |
| 0.025404 |
| 0.025420 |
| 0.025432 |
| 0.025346 |
| 0.025358 |
| 0.025378 |
| 0.025286 |
| 0.025472 |
| 0.025248 |
| 0.025197 |
| 0.025223 |
| 0.025300 |
| 0.025423 |
| 0.025483 |
| 0.025256 |
| 0.025346 |
| 0.025527 |
| 0.025199 |
| 0.025184 |
| 0.025224 |
| 0.025411 |
| 0.024763 |
| 0.024896 |
| 0.024842 |
| 0.024565 |
| 0.024364 |
| 0.024435 |
| 0.024256 |
| 0.024649 |
| 0.024202 |
| 0.024612 |
| 0.024174 |
| 0.024095 |
| 0.024495 |
| 0.024499 |
| 0.023813 |
| 0.024864 |
| 0.025267 |
| 0.024911 |
| 0.023970 |
| 0.025315 |
| 0.025255 |
| 0.024874 |
| 0.024876 |
| 0.024393 |
| 0.024249 |
| 0.024878 |
| 0.024651 |
| 0.024472 |
| 0.024374 |
| 0.024221 |
| 0.024519 |
| 0.024969 |
| 0.025143 |
| 0.024346 |
| 0.024262 |
| 0.023923 |
| 0.024354 |