Историјски непалска рупија / арубански флорин

Историја дневних износа NPR /AWG пошто среда, 7 јун 2006.

Максимална је договор о

1 непалска рупија = 0.026898 арубански флорин

минималац на

1 непалска рупија = 0.011622 арубански флорин

Историја Цена AWG / NPR

Date NPR/AWG
0.011696
0.011765
0.011797
0.011926
0.011885
0.011899
0.011771
0.011863
0.011820
0.011684
0.011808
0.011850
0.011942
0.012083
0.012081
0.012105
0.011978
0.012056
0.012216
0.012212
0.012293
0.012403
0.012410
0.012417
0.012289
0.012399
0.012390
0.012462
0.012469
0.012511
0.012569
0.012425
0.012515
0.012545
0.012639
0.012704
0.012738
0.012683
0.012767
0.012803
0.012687
0.012679
0.012678
0.012753
0.012769
0.012827
0.012784
0.012861
0.012893
0.012831
0.012870
0.013000
0.013073
0.013097
0.013103
0.013109
0.012997
0.013106
0.013124
0.013191
0.013233
0.013192
0.013287
0.013290
0.013252
0.013201
0.013103
0.013117
0.013163
0.013139
0.012971
0.012886
0.012917
0.013001
0.012955
0.012857
0.013040
0.013043
0.012998
0.012985
0.013112
0.013160
0.013194
0.013261
0.013265
0.013286
0.013341
0.013375
0.013334
0.013368
0.013407
0.013402
0.013382
0.013414
0.013465
0.013495
0.013424
0.013415
0.013402
0.013428
0.013413
0.013396
0.013413
0.013441
0.013460
0.013465
0.013471
0.013494
0.013477
0.013490
0.013498
0.013559
0.013559
0.013494
0.013482
0.013468
0.013480
0.013503
0.013509
0.013560
0.013521
0.013494
0.013534
0.013592
0.013583
0.013595
0.013552
0.013572
0.013530
0.013545
0.013556
0.013608
0.013556
0.013486
0.013526
0.013567
0.013500
0.013485
0.013512
0.013344
0.013491
0.013519
0.013524
0.013550
0.013527
0.013513
0.013517
0.013539
0.013541
0.013603
0.013595
0.013614
0.013565
0.013555
0.013626
0.013686
0.013769
0.013737
0.013616
0.013764
0.013738
0.013745
0.013664
0.013645
0.013642
0.013582
0.013670
0.013759
0.013780
0.013772
0.013736
0.013691
0.013735
0.013597
0.013602
0.013607
0.013610
0.013814
0.013839
0.013768
0.013660
0.013590
0.013588
0.013634
0.013662
0.013760
0.013799
0.013770
0.013840
0.013700
0.013576
0.013679
0.013671
0.013673
0.013776
0.013807
0.014155
0.014143
0.014126
0.014108
0.014132
0.014170
0.014140
0.014253
0.014057
0.014031
0.014088
0.014233
0.014349
0.014421
0.014400
0.014498
0.014525
0.014509
0.014497
0.014473
0.014717
0.014688
0.014794
0.014716
0.014655
0.014909
0.015082
0.014908
0.015076
0.015058
0.015050
0.015155
0.015187
0.015135
0.015002
0.014824
0.014852
0.014939
0.015000
0.015112
0.015113
0.015208
0.015020
0.015004
0.014942
0.014926
0.015138
0.015265
0.015277
0.015280
0.015408
0.015376
0.015150
0.015169
0.015166
0.015130
0.015111
0.015061
0.015093
0.015135
0.015155
0.015176
0.015362
0.015454
0.015511
0.015451
0.015391
0.015346
0.015223
0.015041
0.015121
0.015023
0.015334
0.015483
0.015560
0.015546
0.015404
0.015303
0.015555
0.015498
0.015450
0.015450
0.015451
0.015351
0.015330
0.015413
0.015304
0.015206
0.015296
0.015216
0.015212
0.015186
0.015133
0.015213
0.015111
0.015206
0.015346
0.015344
0.015360
0.015287
0.015341
0.015347
0.015369
0.015349
0.015174
0.015032
0.015036
0.015027
0.015052
0.015058
0.014965
0.015074
0.014897
0.014798
0.014776
0.014900
0.014903
0.014823
0.014800
0.014846
0.014883
0.014762
0.014689
0.014879
0.014764
0.014883
0.014860
0.015193
0.015200
0.015559
0.015675
0.015796
0.015777
0.015780
0.015749
0.015837
0.015913
0.015663
0.015765
0.015796
0.015855
0.015831
0.015685
0.015688
0.015670
0.015737
0.015904
0.015908
0.015887
0.015800
0.015857
0.015896
0.015877
0.015729
0.015766
0.015760
0.015651
0.015763
0.015777
0.016027
0.016320
0.016325
0.016429
0.016408
0.016232
0.016224
0.016099
0.016158
0.016256
0.016138
0.016133
0.015962
0.016223
0.016114
0.016158
0.016215
0.016153
0.016229
0.016342
0.016401
0.016135
0.015887
0.015892
0.015794
0.015763
0.015688
0.015844
0.015843
0.015862
0.016189
0.016117
0.016029
0.015714
0.015777
0.015966
0.015881
0.015702
0.015439
0.015390
0.015324
0.015315
0.015235
0.015189
0.015440
0.015488
0.015532
0.015529
0.015763
0.015978
0.016055
0.016023
0.016283
0.016362
0.016249
0.016307
0.016263
0.016264
0.016425
0.016418
0.016583
0.016627
0.016578
0.016415
0.016586
0.016609
0.016825
0.016790
0.017087
0.017236
0.017030
0.017214
0.017199
0.017158
0.017164
0.017219
0.017387
0.017470
0.017449
0.017620
0.017513
0.017635
0.017595
0.017544
0.017501
0.017380
0.017321
0.017355
0.017264
0.017095
0.017096
0.017268
0.017275
0.017227
0.017278
0.017111
0.017138
0.017183
0.017507
0.017487
0.017498
0.017630
0.017440
0.017372
0.017577
0.017501
0.017430
0.017464
0.017398
0.017299
0.017417
0.017427
0.017394
0.017507
0.017413
0.017463
0.017560
0.017436
0.017495
0.017420
0.017465
0.017480
0.017371
0.017326
0.017134
0.016541
0.016428
0.016437
0.016483
0.016452
0.016686
0.016605
0.016721
0.016475
0.016638
0.016467
0.016544
0.016491
0.016802
0.016683
0.016362
0.016456
0.016657
0.016816
0.016913
0.016813
0.016861
0.016745
0.016884
0.016908
0.016807
0.016857
0.016799
0.016747
0.016823
0.016851
0.016808
0.016751
0.016788
0.016678
0.016671
0.016641
0.016459
0.016585
0.016763
0.016629
0.016674
0.016605
0.016772
0.016817
0.016841
0.016832
0.016792
0.016819
0.016850
0.016787
0.016803
0.016678
0.016640
0.016281
0.016348
0.016384
0.016524
0.016466
0.016681
0.016795
0.016896
0.017020
0.017036
0.017003
0.016895
0.016942
0.016802
0.016901
0.016918
0.016905
0.017097
0.017131
0.017278
0.017318
0.017179
0.016965
0.016998
0.016891
0.016818
0.016892
0.016852
0.017162
0.017564
0.017498
0.017478
0.017599
0.017650
0.017658
0.017566
0.017619
0.017516
0.017503
0.017580
0.017529
0.017597
0.017496
0.017712
0.017705
0.017901
0.017916
0.018068
0.017880
0.018021
0.017778
0.017873
0.018063
0.017979
0.018018
0.018005
0.018066
0.018208
0.018067
0.017936
0.017582
0.017584
0.017659
0.017798
0.018083
0.018021
0.018079
0.018092
0.018137
0.018067
0.018202
0.018155
0.018286
0.018151
0.018209
0.018392
0.018409
0.018531
0.018357
0.018337
0.018351
0.018262
0.018296
0.018602
0.018543
0.018570
0.018675
0.018612
0.018582
0.018677
0.018858
0.018787
0.018966
0.018960
0.018579
0.018496
0.018393
0.018422
0.018482
0.018552
0.018623
0.018406
0.018302
0.018239
0.018000
0.017995
0.018077
0.017904
0.017855
0.017753
0.018133
0.018167
0.017977
0.018061
0.018028
0.018103
0.018208
0.017941
0.017823
0.017950
0.017815
0.018134
0.018161
0.018154
0.018199
0.018115
0.017917
0.017904
0.017711
0.017199
0.016943
0.017462
0.017907
0.018364
0.018385
0.018849
0.018804
0.018723
0.018388
0.018953
0.018742
0.019454
0.019406
0.019776
0.020159
0.020382
0.020434
0.020695
0.020621
0.020678
0.020498
0.020498
0.020620
0.020540
0.020674
0.020579
0.020406
0.020620
0.020669
0.020807
0.020998
0.020800
0.020778
0.020522
0.020388
0.020421
0.020311
0.020491
0.020543
0.020458
0.020141
0.020313
0.020326
0.020591
0.020781
0.020853
0.021135
0.021464
0.021223
0.020930
0.020544
0.020188
0.020164
0.020142
0.020138
0.020181
0.020129
0.020119
0.020150
0.020318
0.020337
0.020257
0.019775
0.020042
0.020114
0.020249
0.020227
0.020565
0.020862
0.021272
0.021271
0.021392
0.021650
0.021889
0.022036
0.021861
0.022282
0.022389
0.022446
0.022277
0.022744
0.022747
0.022889
0.022612
0.022281
0.021780
0.021221
0.021073
0.021175
0.021197
0.021359
0.021823
0.021784
0.021903
0.022915
0.023194
0.023226
0.023026
0.023163
0.023146
0.023103
0.023041
0.023433
0.023731
0.024344
0.024352
0.024467
0.024799
0.024831
0.025366
0.025179
0.025097
0.025120
0.025140
0.024917
0.024830
0.024900
0.025004
0.024783
0.024688
0.024763
0.025009
0.025329
0.025307
0.025157
0.025191
0.025390
0.025298
0.025207
0.025222
0.025224
0.025167
0.025242
0.025194
0.025099
0.025082
0.025116
0.025100
0.025118
0.025329
0.025166
0.025098
0.025203
0.025397
0.025565
0.025586
0.025563
0.025430
0.025524
0.025422
0.025404
0.025420
0.025366
0.025241
0.025047
0.024856
0.024804
0.024702
0.024761
0.024731
0.024926
0.024887
0.024666
0.024650
0.024758
0.024753
0.024909
0.025029
0.024824
0.024665
0.024857
0.024490
0.025066
0.025109
0.025368
0.025421
0.025243
0.025389
0.025281
0.025259
0.025086
0.025082
0.025039
0.024908
0.024908
0.024874
0.024735
0.025100
0.025100
0.025066
0.025133
0.024877
0.024872
0.024873
0.025045
0.024804
0.024827
0.025047
0.024961
0.024961
0.024906
0.024779
0.024900
0.024906
0.024637
0.024419
0.024485
0.024453
0.024332
0.024489
0.024333
0.024563
0.024566
0.024600
0.024319
0.024446
0.024248
0.024264
0.024462
0.024336
0.024589
0.024617
0.024755
0.024602
0.023958
0.024103
0.023915
0.023829
0.023893
0.023962
0.023954
0.023673
0.023862
0.023637
0.023665
0.023414
0.023995
0.024196
0.024350
0.024178
0.024105
0.024335
0.024361
0.024374
0.024389
0.024923
0.024499
0.024124
0.023914
0.023859
0.024288
0.024668
0.024248
0.024004
0.024153
0.024700
0.024463
0.024683
0.025131
0.024933
0.025440
0.025473
0.025593
0.025654
0.026069
0.025974
0.025957
0.025916
0.025850
0.025729
0.025821
0.025841
0.025841
0.025863
0.026014
0.025918
0.025971
0.026104
0.026552
0.026698
0.026751
0.026770
0.026767
0.026803
0.026611
0.026534
0.026597
0.026644
0.026787
0.026792
0.026868
0.026873
0.026874
0.026870
0.026851
0.026847
0.026849
0.026848
0.026850
0.026751
0.026661
0.026644
0.026649
0.026898
0.026636
0.026626
0.026635
0.026717
0.026668
0.026712
0.026708
0.026710
0.026587
0.026492
0.026489
0.026665
0.026749
0.026751
0.026752
0.026692
0.026651
0.026666
0.026671
0.026574
0.026570
0.026772
0.026766
0.026671
0.026572
0.026573
0.026572
0.026572
0.026282
0.025992
0.025722
0.025716
0.025497
0.025503
0.025534
0.025526
0.025551
0.025575
0.025593
0.025509
0.025530
0.025520
0.025508
0.025479
0.025626
0.025619
0.025618
0.025616
0.025309
0.025070
0.024717
0.024643
0.024722
0.024553
0.024537
0.024489
0.024455
0.024749
0.024665
0.024606
0.024668
0.024590
0.024585
0.024536
0.024540
0.024560
0.024534
0.024402
0.024461
0.024689
0.024729
0.024690
0.024773
0.024772