Історія денної ставки NPR /AWG з субота, 20 березень 2004.
Максимально було досягнуто
1 непальська рупія = 0.026898 арубський флорин
мінімум на
1 непальська рупія = 0.013257 арубський флорин
Date | NPR/AWG |
---|---|
0.013480 | |
0.013503 | |
0.013509 | |
0.013560 | |
0.013521 | |
0.013494 | |
0.013534 | |
0.013592 | |
0.013583 | |
0.013595 | |
0.013552 | |
0.013572 | |
0.013530 | |
0.013545 | |
0.013556 | |
0.013608 | |
0.013556 | |
0.013486 | |
0.013526 | |
0.013567 | |
0.013500 | |
0.013485 | |
0.013512 | |
0.013344 | |
0.013491 | |
0.013519 | |
0.013524 | |
0.013550 | |
0.013527 | |
0.013513 | |
0.013517 | |
0.013539 | |
0.013541 | |
0.013603 | |
0.013595 | |
0.013614 | |
0.013565 | |
0.013555 | |
0.013626 | |
0.013686 | |
0.013769 | |
0.013737 | |
0.013616 | |
0.013764 | |
0.013738 | |
0.013745 | |
0.013664 | |
0.013645 | |
0.013642 | |
0.013582 | |
0.013670 | |
0.013759 | |
0.013780 | |
0.013772 | |
0.013736 | |
0.013691 | |
0.013735 | |
0.013597 | |
0.013602 | |
0.013607 | |
0.013610 | |
0.013814 | |
0.013839 | |
0.013768 | |
0.013660 | |
0.013590 | |
0.013588 | |
0.013634 | |
0.013662 | |
0.013760 | |
0.013799 | |
0.013770 | |
0.013840 | |
0.013700 | |
0.013576 | |
0.013679 | |
0.013671 | |
0.013673 | |
0.013776 | |
0.013807 | |
0.014155 | |
0.014143 | |
0.014126 | |
0.014108 | |
0.014132 | |
0.014170 | |
0.014140 | |
0.014253 | |
0.014057 | |
0.014031 | |
0.014088 | |
0.014233 | |
0.014349 | |
0.014421 | |
0.014400 | |
0.014498 | |
0.014525 | |
0.014509 | |
0.014497 | |
0.014473 | |
0.014717 | |
0.014688 | |
0.014794 | |
0.014716 | |
0.014655 | |
0.014909 | |
0.015082 | |
0.014908 | |
0.015076 | |
0.015058 | |
0.015050 | |
0.015155 | |
0.015187 | |
0.015135 | |
0.015002 | |
0.014824 | |
0.014852 | |
0.014939 | |
0.015000 | |
0.015112 | |
0.015113 | |
0.015208 | |
0.015020 | |
0.015004 | |
0.014942 | |
0.014926 | |
0.015138 | |
0.015265 | |
0.015277 | |
0.015280 | |
0.015408 | |
0.015376 | |
0.015150 | |
0.015169 | |
0.015166 | |
0.015130 | |
0.015111 | |
0.015061 | |
0.015093 | |
0.015135 | |
0.015155 | |
0.015176 | |
0.015362 | |
0.015454 | |
0.015511 | |
0.015451 | |
0.015391 | |
0.015346 | |
0.015223 | |
0.015041 | |
0.015121 | |
0.015023 | |
0.015334 | |
0.015483 | |
0.015560 | |
0.015546 | |
0.015404 | |
0.015303 | |
0.015555 | |
0.015498 | |
0.015450 | |
0.015450 | |
0.015451 | |
0.015351 | |
0.015330 | |
0.015413 | |
0.015304 | |
0.015206 | |
0.015296 | |
0.015216 | |
0.015212 | |
0.015186 | |
0.015133 | |
0.015213 | |
0.015111 | |
0.015206 | |
0.015346 | |
0.015344 | |
0.015360 | |
0.015287 | |
0.015341 | |
0.015347 | |
0.015369 | |
0.015349 | |
0.015174 | |
0.015032 | |
0.015036 | |
0.015027 | |
0.015052 | |
0.015058 | |
0.014965 | |
0.015074 | |
0.014897 | |
0.014798 | |
0.014776 | |
0.014900 | |
0.014903 | |
0.014823 | |
0.014800 | |
0.014846 | |
0.014883 | |
0.014762 | |
0.014689 | |
0.014879 | |
0.014764 | |
0.014883 | |
0.014860 | |
0.015193 | |
0.015200 | |
0.015559 | |
0.015675 | |
0.015796 | |
0.015777 | |
0.015780 | |
0.015749 | |
0.015837 | |
0.015913 | |
0.015663 | |
0.015765 | |
0.015796 | |
0.015855 | |
0.015831 | |
0.015685 | |
0.015688 | |
0.015670 | |
0.015737 | |
0.015904 | |
0.015908 | |
0.015887 | |
0.015800 | |
0.015857 | |
0.015896 | |
0.015877 | |
0.015729 | |
0.015766 | |
0.015760 | |
0.015651 | |
0.015763 | |
0.015777 | |
0.016027 | |
0.016320 | |
0.016325 | |
0.016429 | |
0.016408 | |
0.016232 | |
0.016224 | |
0.016099 | |
0.016158 | |
0.016256 | |
0.016138 | |
0.016133 | |
0.015962 | |
0.016223 | |
0.016114 | |
0.016158 | |
0.016215 | |
0.016153 | |
0.016229 | |
0.016342 | |
0.016401 | |
0.016135 | |
0.015887 | |
0.015892 | |
0.015794 | |
0.015763 | |
0.015688 | |
0.015844 | |
0.015843 | |
0.015862 | |
0.016189 | |
0.016117 | |
0.016029 | |
0.015714 | |
0.015777 | |
0.015966 | |
0.015881 | |
0.015702 | |
0.015439 | |
0.015390 | |
0.015324 | |
0.015315 | |
0.015235 | |
0.015189 | |
0.015440 | |
0.015488 | |
0.015532 | |
0.015529 | |
0.015763 | |
0.015978 | |
0.016055 | |
0.016023 | |
0.016283 | |
0.016362 | |
0.016249 | |
0.016307 | |
0.016263 | |
0.016264 | |
0.016425 | |
0.016418 | |
0.016583 | |
0.016627 | |
0.016578 | |
0.016415 | |
0.016586 | |
0.016609 | |
0.016825 | |
0.016790 | |
0.017087 | |
0.017236 | |
0.017030 | |
0.017214 | |
0.017199 | |
0.017158 | |
0.017164 | |
0.017219 | |
0.017387 | |
0.017470 | |
0.017449 | |
0.017620 | |
0.017513 | |
0.017635 | |
0.017595 | |
0.017544 | |
0.017501 | |
0.017380 | |
0.017321 | |
0.017355 | |
0.017264 | |
0.017095 | |
0.017096 | |
0.017268 | |
0.017275 | |
0.017227 | |
0.017278 | |
0.017111 | |
0.017138 | |
0.017183 | |
0.017507 | |
0.017487 | |
0.017498 | |
0.017630 | |
0.017440 | |
0.017372 | |
0.017577 | |
0.017501 | |
0.017430 | |
0.017464 | |
0.017398 | |
0.017299 | |
0.017417 | |
0.017427 | |
0.017394 | |
0.017507 | |
0.017413 | |
0.017463 | |
0.017560 | |
0.017436 | |
0.017495 | |
0.017420 | |
0.017465 | |
0.017480 | |
0.017371 | |
0.017326 | |
0.017134 | |
0.016541 | |
0.016428 | |
0.016437 | |
0.016483 | |
0.016452 | |
0.016686 | |
0.016605 | |
0.016721 | |
0.016475 | |
0.016638 | |
0.016467 | |
0.016544 | |
0.016491 | |
0.016802 | |
0.016683 | |
0.016362 | |
0.016456 | |
0.016657 | |
0.016816 | |
0.016913 | |
0.016813 | |
0.016861 | |
0.016745 | |
0.016884 | |
0.016908 | |
0.016807 | |
0.016857 | |
0.016799 | |
0.016747 | |
0.016823 | |
0.016851 | |
0.016808 | |
0.016751 | |
0.016788 | |
0.016678 | |
0.016671 | |
0.016641 | |
0.016459 | |
0.016585 | |
0.016763 | |
0.016629 | |
0.016674 | |
0.016605 | |
0.016772 | |
0.016817 | |
0.016841 | |
0.016832 | |
0.016792 | |
0.016819 | |
0.016850 | |
0.016787 | |
0.016803 | |
0.016678 | |
0.016640 | |
0.016281 | |
0.016348 | |
0.016384 | |
0.016524 | |
0.016466 | |
0.016681 | |
0.016795 | |
0.016896 | |
0.017020 | |
0.017036 | |
0.017003 | |
0.016895 | |
0.016942 | |
0.016802 | |
0.016901 | |
0.016918 | |
0.016905 | |
0.017097 | |
0.017131 | |
0.017278 | |
0.017318 | |
0.017179 | |
0.016965 | |
0.016998 | |
0.016891 | |
0.016818 | |
0.016892 | |
0.016852 | |
0.017162 | |
0.017564 | |
0.017498 | |
0.017478 | |
0.017599 | |
0.017650 | |
0.017658 | |
0.017566 | |
0.017619 | |
0.017516 | |
0.017503 | |
0.017580 | |
0.017529 | |
0.017597 | |
0.017496 | |
0.017712 | |
0.017705 | |
0.017901 | |
0.017916 | |
0.018068 | |
0.017880 | |
0.018021 | |
0.017778 | |
0.017873 | |
0.018063 | |
0.017979 | |
0.018018 | |
0.018005 | |
0.018066 | |
0.018208 | |
0.018067 | |
0.017936 | |
0.017582 | |
0.017584 | |
0.017659 | |
0.017798 | |
0.018083 | |
0.018021 | |
0.018079 | |
0.018092 | |
0.018137 | |
0.018067 | |
0.018202 | |
0.018155 | |
0.018286 | |
0.018151 | |
0.018209 | |
0.018392 | |
0.018409 | |
0.018531 | |
0.018357 | |
0.018337 | |
0.018351 | |
0.018262 | |
0.018296 | |
0.018602 | |
0.018543 | |
0.018570 | |
0.018675 | |
0.018612 | |
0.018582 | |
0.018677 | |
0.018858 | |
0.018787 | |
0.018966 | |
0.018960 | |
0.018579 | |
0.018496 | |
0.018393 | |
0.018422 | |
0.018482 | |
0.018552 | |
0.018623 | |
0.018406 | |
0.018302 | |
0.018239 | |
0.018000 | |
0.017995 | |
0.018077 | |
0.017904 | |
0.017855 | |
0.017753 | |
0.018133 | |
0.018167 | |
0.017977 | |
0.018061 | |
0.018028 | |
0.018103 | |
0.018208 | |
0.017941 | |
0.017823 | |
0.017950 | |
0.017815 | |
0.018134 | |
0.018161 | |
0.018154 | |
0.018199 | |
0.018115 | |
0.017917 | |
0.017904 | |
0.017711 | |
0.017199 | |
0.016943 | |
0.017462 | |
0.017907 | |
0.018364 | |
0.018385 | |
0.018849 | |
0.018804 | |
0.018723 | |
0.018388 | |
0.018953 | |
0.018742 | |
0.019454 | |
0.019406 | |
0.019776 | |
0.020159 | |
0.020382 | |
0.020434 | |
0.020695 | |
0.020621 | |
0.020678 | |
0.020498 | |
0.020498 | |
0.020620 | |
0.020540 | |
0.020674 | |
0.020579 | |
0.020406 | |
0.020620 | |
0.020669 | |
0.020807 | |
0.020998 | |
0.020800 | |
0.020778 | |
0.020522 | |
0.020388 | |
0.020421 | |
0.020311 | |
0.020491 | |
0.020543 | |
0.020458 | |
0.020141 | |
0.020313 | |
0.020326 | |
0.020591 | |
0.020781 | |
0.020853 | |
0.021135 | |
0.021464 | |
0.021223 | |
0.020930 | |
0.020544 | |
0.020188 | |
0.020164 | |
0.020142 | |
0.020138 | |
0.020181 | |
0.020129 | |
0.020119 | |
0.020150 | |
0.020318 | |
0.020337 | |
0.020257 | |
0.019775 | |
0.020042 | |
0.020114 | |
0.020249 | |
0.020227 | |
0.020565 | |
0.020862 | |
0.021272 | |
0.021271 | |
0.021392 | |
0.021650 | |
0.021889 | |
0.022036 | |
0.021861 | |
0.022282 | |
0.022389 | |
0.022446 | |
0.022277 | |
0.022744 | |
0.022747 | |
0.022889 | |
0.022612 | |
0.022281 | |
0.021780 | |
0.021221 | |
0.021073 | |
0.021175 | |
0.021197 | |
0.021359 | |
0.021823 | |
0.021784 | |
0.021903 | |
0.022915 | |
0.023194 | |
0.023226 | |
0.023026 | |
0.023163 | |
0.023146 | |
0.023103 | |
0.023041 | |
0.023433 | |
0.023731 | |
0.024344 | |
0.024352 | |
0.024467 | |
0.024799 | |
0.024831 | |
0.025366 | |
0.025179 | |
0.025097 | |
0.025120 | |
0.025140 | |
0.024917 | |
0.024830 | |
0.024900 | |
0.025004 | |
0.024783 | |
0.024688 | |
0.024763 | |
0.025009 | |
0.025329 | |
0.025307 | |
0.025157 | |
0.025191 | |
0.025390 | |
0.025298 | |
0.025207 | |
0.025222 | |
0.025224 | |
0.025167 | |
0.025242 | |
0.025194 | |
0.025099 | |
0.025082 | |
0.025116 | |
0.025100 | |
0.025118 | |
0.025329 | |
0.025166 | |
0.025098 | |
0.025203 | |
0.025397 | |
0.025565 | |
0.025586 | |
0.025563 | |
0.025430 | |
0.025524 | |
0.025422 | |
0.025404 | |
0.025420 | |
0.025366 | |
0.025241 | |
0.025047 | |
0.024856 | |
0.024804 | |
0.024702 | |
0.024761 | |
0.024731 | |
0.024926 | |
0.024887 | |
0.024666 | |
0.024650 | |
0.024758 | |
0.024753 | |
0.024909 | |
0.025029 | |
0.024824 | |
0.024665 | |
0.024857 | |
0.024490 | |
0.025066 | |
0.025109 | |
0.025368 | |
0.025421 | |
0.025243 | |
0.025389 | |
0.025281 | |
0.025259 | |
0.025086 | |
0.025082 | |
0.025039 | |
0.024908 | |
0.024908 | |
0.024874 | |
0.024735 | |
0.025100 | |
0.025100 | |
0.025066 | |
0.025133 | |
0.024877 | |
0.024872 | |
0.024873 | |
0.025045 | |
0.024804 | |
0.024827 | |
0.025047 | |
0.024961 | |
0.024961 | |
0.024906 | |
0.024779 | |
0.024900 | |
0.024906 | |
0.024637 | |
0.024419 | |
0.024485 | |
0.024453 | |
0.024332 | |
0.024489 | |
0.024333 | |
0.024563 | |
0.024566 | |
0.024600 | |
0.024319 | |
0.024446 | |
0.024248 | |
0.024264 | |
0.024462 | |
0.024336 | |
0.024589 | |
0.024617 | |
0.024755 | |
0.024602 | |
0.023958 | |
0.024103 | |
0.023915 | |
0.023829 | |
0.023893 | |
0.023962 | |
0.023954 | |
0.023673 | |
0.023862 | |
0.023637 | |
0.023665 | |
0.023414 | |
0.023995 | |
0.024196 | |
0.024350 | |
0.024178 | |
0.024105 | |
0.024335 | |
0.024361 | |
0.024374 | |
0.024389 | |
0.024923 | |
0.024499 | |
0.024124 | |
0.023914 | |
0.023859 | |
0.024288 | |
0.024668 | |
0.024248 | |
0.024004 | |
0.024153 | |
0.024700 | |
0.024463 | |
0.024683 | |
0.025131 | |
0.024933 | |
0.025440 | |
0.025473 | |
0.025593 | |
0.025654 | |
0.026069 | |
0.025974 | |
0.025957 | |
0.025916 | |
0.025850 | |
0.025729 | |
0.025821 | |
0.025841 | |
0.025841 | |
0.025863 | |
0.026014 | |
0.025918 | |
0.025971 | |
0.026104 | |
0.026552 | |
0.026698 | |
0.026751 | |
0.026770 | |
0.026767 | |
0.026803 | |
0.026611 | |
0.026534 | |
0.026597 | |
0.026644 | |
0.026787 | |
0.026792 | |
0.026868 | |
0.026873 | |
0.026874 | |
0.026870 | |
0.026851 | |
0.026847 | |
0.026849 | |
0.026848 | |
0.026850 | |
0.026751 | |
0.026661 | |
0.026644 | |
0.026649 | |
0.026898 | |
0.026636 | |
0.026626 | |
0.026635 | |
0.026717 | |
0.026668 | |
0.026712 | |
0.026708 | |
0.026710 | |
0.026587 | |
0.026492 | |
0.026489 | |
0.026665 | |
0.026749 | |
0.026751 | |
0.026752 | |
0.026692 | |
0.026651 | |
0.026666 | |
0.026671 | |
0.026574 | |
0.026570 | |
0.026772 | |
0.026766 | |
0.026671 | |
0.026572 | |
0.026573 | |
0.026572 | |
0.026572 | |
0.026282 | |
0.025992 | |
0.025722 | |
0.025716 | |
0.025497 | |
0.025503 | |
0.025534 | |
0.025526 | |
0.025551 | |
0.025575 | |
0.025593 | |
0.025509 | |
0.025530 | |
0.025520 | |
0.025508 | |
0.025479 | |
0.025626 | |
0.025619 | |
0.025618 | |
0.025616 | |
0.025309 | |
0.025070 | |
0.024717 | |
0.024643 | |
0.024722 | |
0.024553 | |
0.024537 | |
0.024489 | |
0.024455 | |
0.024749 | |
0.024665 | |
0.024606 | |
0.024668 | |
0.024590 | |
0.024585 | |
0.024536 | |
0.024540 | |
0.024560 | |
0.024534 | |
0.024402 | |
0.024461 | |
0.024689 | |
0.024729 | |
0.024690 | |
0.024773 | |
0.024772 | |
0.025046 | |
0.024948 | |
0.024767 | |
0.024982 | |
0.024953 | |
0.024990 | |
0.024933 | |
0.025078 | |
0.024990 | |
0.024963 | |
0.024968 | |
0.024931 | |
0.025037 | |
0.024953 | |
0.024862 | |
0.025036 | |
0.024940 | |
0.024977 | |
0.024918 | |
0.025021 | |
0.025121 | |
0.024855 | |
0.024139 | |
0.024506 | |
0.024685 | |
0.024692 | |
0.024687 | |
0.024869 | |
0.024865 | |
0.025295 | |
0.025018 | |
0.025234 | |
0.024707 | |
0.024867 | |
0.025324 | |
0.025153 | |
0.025251 | |
0.025255 | |
0.025335 | |
0.025584 | |
0.025634 | |
0.025539 | |
0.025509 | |
0.025563 | |
0.025638 | |
0.025476 | |
0.025534 | |
0.025564 | |
0.025759 | |
0.025576 | |
0.025526 | |
0.025373 | |
0.025660 | |
0.025666 | |
0.025527 | |
0.025550 | |
0.025287 | |
0.025252 | |
0.025404 | |
0.025420 | |
0.025432 | |
0.025346 | |
0.025358 | |
0.025378 | |
0.025286 | |
0.025472 | |
0.025248 | |
0.025197 | |
0.025223 | |
0.025300 | |
0.025423 | |
0.025483 | |
0.025256 | |
0.025346 | |
0.025527 | |
0.025199 | |
0.025184 | |
0.025224 | |
0.025411 | |
0.024763 | |
0.024896 | |
0.024842 | |
0.024565 | |
0.024364 | |
0.024435 | |
0.024256 | |
0.024649 | |
0.024202 | |
0.024612 | |
0.024174 | |
0.024095 | |
0.024495 | |
0.024499 | |
0.023813 | |
0.024864 | |
0.025267 | |
0.024911 | |
0.023970 | |
0.025315 | |
0.025255 | |
0.024874 | |
0.024876 | |
0.024393 | |
0.024249 | |
0.024878 | |
0.024651 | |
0.024472 | |
0.024374 | |
0.024221 | |
0.024519 | |
0.024969 | |
0.025143 | |
0.024346 | |
0.024262 | |
0.023923 | |
0.024354 |