Historia de las tarifas diarias NPR /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia nepalí = 1 087.7691 cedi ghanés
el mínimo en
1 rupia nepalí = 353.4397 cedi ghanés
la historia precio de GHC / NPR
Date | NPR/GHC |
| 832.4106 |
| 836.0580 |
| 836.2651 |
| 839.7949 |
| 831.5372 |
| 839.2566 |
| 831.5601 |
| 831.8293 |
| 830.9995 |
| 833.8901 |
| 835.2577 |
| 835.1930 |
| 836.7620 |
| 834.8192 |
| 833.2431 |
| 831.5359 |
| 830.6973 |
| 827.5305 |
| 819.9227 |
| 822.5359 |
| 827.7383 |
| 829.0883 |
| 829.0911 |
| 825.9873 |
| 827.4770 |
| 835.1508 |
| 837.4589 |
| 841.5919 |
| 836.5082 |
| 840.8954 |
| 840.1672 |
| 846.4928 |
| 843.9846 |
| 835.3123 |
| 837.5230 |
| 839.1260 |
| 837.1502 |
| 832.0891 |
| 831.9526 |
| 829.1401 |
| 833.4242 |
| 837.9492 |
| 826.8845 |
| 828.0441 |
| 840.6815 |
| 840.5253 |
| 839.5323 |
| 836.6568 |
| 816.3469 |
| 817.8001 |
| 792.4772 |
| 886.1033 |
| 889.4071 |
| 882.0069 |
| 875.6504 |
| 885.9302 |
| 911.0189 |
| 931.0793 |
| 946.1544 |
| 931.8624 |
| 895.0605 |
| 911.3748 |
| 887.3280 |
| 921.5308 |
| 878.1394 |
| 756.0703 |
| 734.3441 |
| 707.8558 |
| 645.7163 |
| 949.5830 |
| 1 040.5570 |
| 1 079.4468 |
| 1 073.3175 |
| 1 075.9745 |
| 1 044.1277 |
| 1 021.5368 |
| 1 021.2511 |
| 863.0876 |
| 800.8087 |
| 773.4862 |
| 772.5528 |
| 778.1809 |
| 779.8497 |
| 781.9545 |
| 763.9907 |
| 764.1624 |
| 729.3887 |
| 672.1535 |
| 662.2241 |
| 639.4381 |
| 623.1526 |
| 630.3682 |
| 628.9472 |
| 622.1114 |
| 622.6631 |
| 626.3253 |
| 630.4000 |
| 612.4644 |
| 611.1214 |
| 607.0819 |
| 588.0674 |
| 597.6069 |
| 597.4247 |
| 592.7692 |
| 573.0801 |
| 591.4233 |
| 549.9169 |
| 538.2646 |
| 526.9387 |
| 542.2258 |
| 506.9075 |
| 510.4059 |
| 511.0159 |
| 509.7573 |
| 510.9450 |
| 501.5651 |
| 497.9655 |
| 498.6800 |
| 502.1940 |
| 501.7559 |
| 506.7392 |
| 509.5835 |
| 506.6940 |
| 499.8597 |
| 499.7100 |
| 495.9908 |
| 496.7410 |
| 503.6515 |
| 506.2768 |
| 505.7978 |
| 505.3745 |
| 510.1226 |
| 510.8243 |
| 495.4207 |
| 496.8264 |
| 495.4273 |
| 495.1722 |
| 497.0104 |
| 491.4515 |
| 493.2685 |
| 493.2952 |
| 490.3583 |
| 486.1471 |
| 491.8850 |
| 495.8443 |
| 494.9081 |
| 494.1192 |
| 490.2092 |
| 491.2360 |
| 484.9183 |
| 481.0021 |
| 481.6970 |
| 479.7072 |
| 485.7162 |
| 494.2435 |
| 493.9723 |
| 488.4064 |
| 486.4054 |
| 493.8703 |
| 494.9200 |
| 494.2813 |
| 497.9822 |
| 496.2512 |
| 494.8722 |
| 495.7222 |
| 499.2117 |
| 492.5954 |
| 488.8791 |
| 494.2559 |
| 491.6864 |
| 491.8530 |
| 490.8093 |
| 483.0236 |
| 489.0124 |
| 489.8579 |
| 487.7384 |
| 491.8835 |
| 489.3593 |
| 489.6492 |
| 487.9192 |
| 492.7374 |
| 488.5447 |
| 488.7944 |
| 488.7442 |
| 485.1589 |
| 492.0374 |
| 478.8905 |
| 476.0589 |
| 478.6422 |
| 462.5128 |
| 474.7750 |
| 477.7575 |
| 475.6709 |
| 468.2779 |
| 464.9946 |
| 472.7415 |
| 464.0253 |
| 471.1540 |
| 465.7576 |
| 470.7997 |
| 472.9477 |
| 470.3415 |
| 460.7501 |
| 483.1672 |
| 469.6275 |
| 467.8394 |
| 459.7971 |
| 463.9617 |
| 464.1771 |
| 464.1160 |
| 460.6407 |
| 464.3253 |
| 475.0187 |
| 475.9002 |
| 484.0071 |
| 494.9033 |
| 496.2517 |
| 491.5771 |
| 498.1290 |
| 497.2309 |
| 487.9426 |
| 495.6364 |
| 478.8536 |
| 468.3115 |
| 472.4491 |
| 475.7081 |
| 485.3299 |
| 480.0854 |
| 478.6449 |
| 473.7119 |
| 471.1758 |
| 478.0972 |
| 478.2619 |
| 478.1623 |
| 476.5939 |
| 480.2386 |
| 472.5862 |
| 473.6915 |
| 462.9772 |
| 471.4065 |
| 482.0293 |
| 487.4121 |
| 488.2687 |
| 488.1438 |
| 490.7070 |
| 480.4351 |
| 477.3183 |
| 475.7780 |
| 476.3222 |
| 466.9761 |
| 465.4050 |
| 458.4388 |
| 461.2258 |
| 456.8314 |
| 455.7866 |
| 457.5723 |
| 454.4588 |
| 459.2847 |
| 455.1134 |
| 483.4164 |
| 498.8040 |
| 485.7571 |
| 467.2393 |
| 444.7695 |
| 447.2717 |
| 434.2406 |
| 434.4282 |
| 433.1687 |
| 428.1279 |
| 437.5501 |
| 430.0299 |
| 429.5637 |
| 421.1480 |
| 431.9716 |
| 432.7446 |
| 434.0475 |
| 417.7749 |
| 413.8830 |
| 408.8799 |
| 407.1823 |
| 412.3419 |
| 405.0237 |
| 405.2183 |
| 410.5081 |
| 422.0580 |
| 410.1127 |
| 411.5783 |
| 417.5954 |
| 419.6956 |
| 421.7535 |
| 423.1345 |
| 428.0525 |
| 427.1917 |
| 436.0660 |
| 435.7158 |
| 435.9008 |
| 433.9694 |
| 439.7587 |
| 428.6188 |
| 435.4444 |
| 437.0315 |
| 433.8383 |
| 423.9329 |
| 420.4557 |
| 417.0289 |
| 422.8691 |
| 418.1561 |
| 421.5672 |
| 426.7943 |
| 424.3195 |
| 423.0807 |
| 425.7887 |
| 423.8521 |
| 429.8936 |
| 436.0424 |
| 433.7195 |
| 439.1893 |
| 443.0511 |
| 439.4955 |
| 439.9298 |
| 445.3163 |
| 438.5770 |
| 439.9705 |
| 439.2162 |
| 436.3432 |
| 431.0006 |
| 448.9287 |
| 434.0221 |
| 419.9273 |
| 424.2936 |
| 423.8141 |
| 420.7745 |
| 422.8882 |
| 425.6893 |
| 431.6117 |
| 429.6282 |
| 432.7440 |
| 432.5730 |
| 427.6557 |
| 431.9456 |
| 432.3715 |
| 424.5372 |
| 426.6490 |
| 427.1041 |
| 424.9977 |
| 424.9151 |
| 429.0821 |
| 427.1975 |
| 425.8223 |
| 418.6175 |
| 418.9507 |
| 426.4416 |
| 414.7212 |
| 407.5616 |
| 409.0791 |
| 399.4652 |
| 409.2156 |
| 411.7130 |
| 418.3879 |
| 431.6838 |
| 429.3463 |
| 424.5728 |
| 430.5317 |
| 419.3423 |
| 407.9346 |
| 405.6042 |
| 406.7746 |
| 403.9366 |
| 399.8507 |
| 392.6645 |
| 393.9396 |
| 394.1415 |
| 388.5365 |
| 379.2614 |
| 390.8595 |
| 394.8953 |
| 376.8566 |
| 369.8235 |
| 375.8161 |
| 374.7161 |
| 377.4010 |
| 376.7532 |
| 376.0155 |
| 371.3123 |
| 371.9553 |
| 371.5352 |
| 369.5938 |
| 369.5930 |
| 370.9759 |
| 367.8840 |
| 367.9048 |
| 370.9507 |
| 371.9939 |
| 368.3093 |
| 367.8249 |
| 368.0584 |
| 367.0808 |
| 367.4694 |
| 360.4708 |
| 367.3458 |
| 358.1633 |
| 366.2081 |
| 357.8119 |
| 364.5780 |
| 362.6730 |
| 357.0425 |
| 362.4393 |
| 363.6405 |
| 358.9576 |
| 364.0739 |
| 363.4125 |
| 364.9462 |
| 357.9706 |
| 356.6969 |
| 356.2296 |
| 361.4447 |
| 361.4507 |
| 365.5819 |
| 365.4626 |
| 370.0481 |
| 361.4968 |
| 361.1358 |
| 364.9662 |
| 361.5586 |
| 363.3874 |
| 364.1098 |
| 358.6049 |
| 355.8438 |
| 361.9263 |
| 360.0509 |