Historia stawek dziennych NPR /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia nepalska = 1 087.7691 cedi ghańskie
minimum na
1 rupia nepalska = 353.4397 cedi ghańskie
Date | NPR/GHC |
---|---|
832.4106 | |
836.0580 | |
836.2651 | |
839.7949 | |
831.5372 | |
839.2566 | |
831.5601 | |
831.8293 | |
830.9995 | |
833.8901 | |
835.2577 | |
835.1930 | |
836.7620 | |
834.8192 | |
833.2431 | |
831.5359 | |
830.6973 | |
827.5305 | |
819.9227 | |
822.5359 | |
827.7383 | |
829.0883 | |
829.0911 | |
825.9873 | |
827.4770 | |
835.1508 | |
837.4589 | |
841.5919 | |
836.5082 | |
840.8954 | |
840.1672 | |
846.4928 | |
843.9846 | |
835.3123 | |
837.5230 | |
839.1260 | |
837.1502 | |
832.0891 | |
831.9526 | |
829.1401 | |
833.4242 | |
837.9492 | |
826.8845 | |
828.0441 | |
840.6815 | |
840.5253 | |
839.5323 | |
836.6568 | |
816.3469 | |
817.8001 | |
792.4772 | |
886.1033 | |
889.4071 | |
882.0069 | |
875.6504 | |
885.9302 | |
911.0189 | |
931.0793 | |
946.1544 | |
931.8624 | |
895.0605 | |
911.3748 | |
887.3280 | |
921.5308 | |
878.1394 | |
756.0703 | |
734.3441 | |
707.8558 | |
645.7163 | |
949.5830 | |
1 040.5570 | |
1 079.4468 | |
1 073.3175 | |
1 075.9745 | |
1 044.1277 | |
1 021.5368 | |
1 021.2511 | |
863.0876 | |
800.8087 | |
773.4862 | |
772.5528 | |
778.1809 | |
779.8497 | |
781.9545 | |
763.9907 | |
764.1624 | |
729.3887 | |
672.1535 | |
662.2241 | |
639.4381 | |
623.1526 | |
630.3682 | |
628.9472 | |
622.1114 | |
622.6631 | |
626.3253 | |
630.4000 | |
612.4644 | |
611.1214 | |
607.0819 | |
588.0674 | |
597.6069 | |
597.4247 | |
592.7692 | |
573.0801 | |
591.4233 | |
549.9169 | |
538.2646 | |
526.9387 | |
542.2258 | |
506.9075 | |
510.4059 | |
511.0159 | |
509.7573 | |
510.9450 | |
501.5651 | |
497.9655 | |
498.6800 | |
502.1940 | |
501.7559 | |
506.7392 | |
509.5835 | |
506.6940 | |
499.8597 | |
499.7100 | |
495.9908 | |
496.7410 | |
503.6515 | |
506.2768 | |
505.7978 | |
505.3745 | |
510.1226 | |
510.8243 | |
495.4207 | |
496.8264 | |
495.4273 | |
495.1722 | |
497.0104 | |
491.4515 | |
493.2685 | |
493.2952 | |
490.3583 | |
486.1471 | |
491.8850 | |
495.8443 | |
494.9081 | |
494.1192 | |
490.2092 | |
491.2360 | |
484.9183 | |
481.0021 | |
481.6970 | |
479.7072 | |
485.7162 | |
494.2435 | |
493.9723 | |
488.4064 | |
486.4054 | |
493.8703 | |
494.9200 | |
494.2813 | |
497.9822 | |
496.2512 | |
494.8722 | |
495.7222 | |
499.2117 | |
492.5954 | |
488.8791 | |
494.2559 | |
491.6864 | |
491.8530 | |
490.8093 | |
483.0236 | |
489.0124 | |
489.8579 | |
487.7384 | |
491.8835 | |
489.3593 | |
489.6492 | |
487.9192 | |
492.7374 | |
488.5447 | |
488.7944 | |
488.7442 | |
485.1589 | |
492.0374 | |
478.8905 | |
476.0589 | |
478.6422 | |
462.5128 | |
474.7750 | |
477.7575 | |
475.6709 | |
468.2779 | |
464.9946 | |
472.7415 | |
464.0253 | |
471.1540 | |
465.7576 | |
470.7997 | |
472.9477 | |
470.3415 | |
460.7501 | |
483.1672 | |
469.6275 | |
467.8394 | |
459.7971 | |
463.9617 | |
464.1771 | |
464.1160 | |
460.6407 | |
464.3253 | |
475.0187 | |
475.9002 | |
484.0071 | |
494.9033 | |
496.2517 | |
491.5771 | |
498.1290 | |
497.2309 | |
487.9426 | |
495.6364 | |
478.8536 | |
468.3115 | |
472.4491 | |
475.7081 | |
485.3299 | |
480.0854 | |
478.6449 | |
473.7119 | |
471.1758 | |
478.0972 | |
478.2619 | |
478.1623 | |
476.5939 | |
480.2386 | |
472.5862 | |
473.6915 | |
462.9772 | |
471.4065 | |
482.0293 | |
487.4121 | |
488.2687 | |
488.1438 | |
490.7070 | |
480.4351 | |
477.3183 | |
475.7780 | |
476.3222 | |
466.9761 | |
465.4050 | |
458.4388 | |
461.2258 | |
456.8314 | |
455.7866 | |
457.5723 | |
454.4588 | |
459.2847 | |
455.1134 | |
483.4164 | |
498.8040 | |
485.7571 | |
467.2393 | |
444.7695 | |
447.2717 | |
434.2406 | |
434.4282 | |
433.1687 | |
428.1279 | |
437.5501 | |
430.0299 | |
429.5637 | |
421.1480 | |
431.9716 | |
432.7446 | |
434.0475 | |
417.7749 | |
413.8830 | |
408.8799 | |
407.1823 | |
412.3419 | |
405.0237 | |
405.2183 | |
410.5081 | |
422.0580 | |
410.1127 | |
411.5783 | |
417.5954 | |
419.6956 | |
421.7535 | |
423.1345 | |
428.0525 | |
427.1917 | |
436.0660 | |
435.7158 | |
435.9008 | |
433.9694 | |
439.7587 | |
428.6188 | |
435.4444 | |
437.0315 | |
433.8383 | |
423.9329 | |
420.4557 | |
417.0289 | |
422.8691 | |
418.1561 | |
421.5672 | |
426.7943 | |
424.3195 | |
423.0807 | |
425.7887 | |
423.8521 | |
429.8936 | |
436.0424 | |
433.7195 | |
439.1893 | |
443.0511 | |
439.4955 | |
439.9298 | |
445.3163 | |
438.5770 | |
439.9705 | |
439.2162 | |
436.3432 | |
431.0006 | |
448.9287 | |
434.0221 | |
419.9273 | |
424.2936 | |
423.8141 | |
420.7745 | |
422.8882 | |
425.6893 | |
431.6117 | |
429.6282 | |
432.7440 | |
432.5730 | |
427.6557 | |
431.9456 | |
432.3715 | |
424.5372 | |
426.6490 | |
427.1041 | |
424.9977 | |
424.9151 | |
429.0821 | |
427.1975 | |
425.8223 | |
418.6175 | |
418.9507 | |
426.4416 | |
414.7212 | |
407.5616 | |
409.0791 | |
399.4652 | |
409.2156 | |
411.7130 | |
418.3879 | |
431.6838 | |
429.3463 | |
424.5728 | |
430.5317 | |
419.3423 | |
407.9346 | |
405.6042 | |
406.7746 | |
403.9366 | |
399.8507 | |
392.6645 | |
393.9396 | |
394.1415 | |
388.5365 | |
379.2614 | |
390.8595 | |
394.8953 | |
376.8566 | |
369.8235 | |
375.8161 | |
374.7161 | |
377.4010 | |
376.7532 | |
376.0155 | |
371.3123 | |
371.9553 | |
371.5352 | |
369.5938 | |
369.5930 | |
370.9759 | |
367.8840 | |
367.9048 | |
370.9507 | |
371.9939 | |
368.3093 | |
367.8249 | |
368.0584 | |
367.0808 | |
367.4694 | |
360.4708 | |
367.3458 | |
358.1633 | |
366.2081 | |
357.8119 | |
364.5780 | |
362.6730 | |
357.0425 | |
362.4393 | |
363.6405 | |
358.9576 | |
364.0739 | |
363.4125 | |
364.9462 | |
357.9706 | |
356.6969 | |
356.2296 | |
361.4447 | |
361.4507 | |
365.5819 | |
365.4626 | |
370.0481 | |
361.4968 | |
361.1358 | |
364.9662 | |
361.5586 | |
363.3874 | |
364.1098 | |
358.6049 | |
355.8438 | |
361.9263 | |
360.0509 |