ประวัติ ศาสตร์ รูปีเนปาล / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 1 087.7691 เซดีกานา

ขั้นต่ำใน

1 รูปีเนปาล = 353.4397 เซดีกานา

ประวัติราคา GHC / NPR

Date NPR/GHC
701.8889
709.7283
708.4004
717.4706
716.4179
710.9392
706.3542
707.4519
704.2168
697.9693
700.5202
705.5116
711.3873
717.3773
715.3345
726.9236
722.4300
722.4386
732.2697
727.7430
732.4416
736.8793
736.3307
735.7090
728.9792
730.8089
740.7035
746.6561
741.9444
745.7269
748.8990
740.7688
749.8747
755.0213
762.0077
763.4729
763.7564
763.7189
762.7098
766.6681
762.0536
756.2516
755.7234
757.5805
760.0005
761.6187
758.3714
772.5793
769.7302
767.7350
769.2611
777.7847
775.4963
782.9319
779.5833
775.0473
771.9629
783.5800
786.6801
789.0046
789.2289
797.2817
808.6120
801.8380
794.6961
784.9724
791.9397
806.1583
809.0999
809.2519
792.6355
790.1808
802.3291
808.0585
807.0286
807.6550
816.1019
819.9478
808.6200
814.6973
818.2303
823.3744
825.5907
825.1303
823.3878
826.1062
835.0700
830.3017
823.8833
820.4361
822.5992
823.2298
818.9164
817.9567
815.3887
815.7762
811.1250
814.4659
814.5256
811.3317
813.6948
819.7222
818.6235
830.8527
826.0354
826.6231
832.4396
839.8642
840.3204
839.3943
838.0494
830.8413
834.2660
831.7642
833.6870
832.4106
836.0580
836.2651
839.7949
831.5372
839.2566
831.5601
831.8293
830.9995
833.8901
835.2577
835.1930
836.7620
834.8192
833.2431
831.5359
830.6973
827.5305
819.9227
822.5359
827.7383
829.0883
829.0911
825.9873
827.4770
835.1508
837.4589
841.5919
836.5082
840.8954
840.1672
846.4928
843.9846
835.3123
837.5230
839.1260
837.1502
832.0891
831.9526
829.1401
833.4242
837.9492
826.8845
828.0441
840.6815
840.5253
839.5323
836.6568
816.3469
817.8001
792.4772
886.1033
889.4071
882.0069
875.6504
885.9302
911.0189
931.0793
946.1544
931.8624
895.0605
911.3748
887.3280
921.5308
878.1394
756.0703
734.3441
707.8558
645.7163
949.5830
1 040.5570
1 079.4468
1 073.3175
1 075.9745
1 044.1277
1 021.5368
1 021.2511
863.0876
800.8087
773.4862
772.5528
778.1809
779.8497
781.9545
763.9907
764.1624
729.3887
672.1535
662.2241
639.4381
623.1526
630.3682
628.9472
622.1114
622.6631
626.3253
630.4000
612.4644
611.1214
607.0819
588.0674
597.6069
597.4247
592.7692
573.0801
591.4233
549.9169
538.2646
526.9387
542.2258
506.9075
510.4059
511.0159
509.7573
510.9450
501.5651
497.9655
498.6800
502.1940
501.7559
506.7392
509.5835
506.6940
499.8597
499.7100
495.9908
496.7410
503.6515
506.2768
505.7978
505.3745
510.1226
510.8243
495.4207
496.8264
495.4273
495.1722
497.0104
491.4515
493.2685
493.2952
490.3583
486.1471
491.8850
495.8443
494.9081
494.1192
490.2092
491.2360
484.9183
481.0021
481.6970
479.7072
485.7162
494.2435
493.9723
488.4064
486.4054
493.8703
494.9200
494.2813
497.9822
496.2512
494.8722
495.7222
499.2117
492.5954
488.8791
494.2559
491.6864
491.8530
490.8093
483.0236
489.0124
489.8579
487.7384
491.8835
489.3593
489.6492
487.9192
492.7374
488.5447
488.7944
488.7442
485.1589
492.0374
478.8905
476.0589
478.6422
462.5128
474.7750
477.7575
475.6709
468.2779
464.9946
472.7415
464.0253
471.1540
465.7576
470.7997
472.9477
470.3415
460.7501
483.1672
469.6275
467.8394
459.7971
463.9617
464.1771
464.1160
460.6407
464.3253
475.0187
475.9002
484.0071
494.9033
496.2517
491.5771
498.1290
497.2309
487.9426
495.6364
478.8536
468.3115
472.4491
475.7081
485.3299
480.0854
478.6449
473.7119
471.1758
478.0972
478.2619
478.1623
476.5939
480.2386
472.5862
473.6915
462.9772
471.4065
482.0293
487.4121
488.2687
488.1438
490.7070
480.4351
477.3183
475.7780
476.3222
466.9761
465.4050
458.4388
461.2258
456.8314
455.7866
457.5723
454.4588
459.2847
455.1134
483.4164
498.8040
485.7571
467.2393
444.7695
447.2717
434.2406
434.4282
433.1687
428.1279
437.5501
430.0299
429.5637
421.1480
431.9716
432.7446
434.0475
417.7749
413.8830
408.8799
407.1823
412.3419
405.0237
405.2183
410.5081
422.0580
410.1127
411.5783
417.5954
419.6956
421.7535
423.1345
428.0525
427.1917
436.0660
435.7158
435.9008
433.9694
439.7587
428.6188
435.4444
437.0315
433.8383
423.9329
420.4557
417.0289
422.8691
418.1561
421.5672
426.7943
424.3195
423.0807
425.7887
423.8521
429.8936
436.0424
433.7195
439.1893
443.0511
439.4955
439.9298
445.3163
438.5770
439.9705
439.2162
436.3432
431.0006
448.9287
434.0221
419.9273
424.2936
423.8141
420.7745
422.8882
425.6893
431.6117
429.6282
432.7440
432.5730
427.6557
431.9456
432.3715
424.5372
426.6490
427.1041
424.9977
424.9151
429.0821
427.1975
425.8223
418.6175
418.9507
426.4416
414.7212
407.5616
409.0791
399.4652
409.2156
411.7130
418.3879
431.6838
429.3463
424.5728
430.5317
419.3423
407.9346
405.6042
406.7746
403.9366
399.8507
392.6645
393.9396
394.1415
388.5365
379.2614
390.8595
394.8953
376.8566
369.8235
375.8161
374.7161
377.4010
376.7532
376.0155
371.3123
371.9553
371.5352
369.5938
369.5930
370.9759
367.8840
367.9048
370.9507
371.9939
368.3093
367.8249
368.0584
367.0808
367.4694
360.4708
367.3458
358.1633
366.2081
357.8119
364.5780
362.6730
357.0425
362.4393
363.6405
358.9576
364.0739
363.4125
364.9462
357.9706
356.6969
356.2296
361.4447
361.4507
365.5819
365.4626
370.0481
361.4968
361.1358
364.9662
361.5586
363.3874
364.1098
358.6049
355.8438
361.9263
360.0509