Historia de las tarifas diarias NPR /KMF desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 202.4028 franco comorense
el mínimo en
1 rupia nepalí = 2.0757 franco comorense
la historia precio de KMF / NPR
Date | NPR/KMF |
| 3.4157 |
| 3.4215 |
| 3.4396 |
| 3.4618 |
| 3.4690 |
| 3.4124 |
| 3.4399 |
| 3.4069 |
| 3.4023 |
| 3.4021 |
| 3.4262 |
| 3.4231 |
| 3.4374 |
| 3.4476 |
| 3.4314 |
| 3.4251 |
| 3.3984 |
| 3.3942 |
| 3.3806 |
| 3.3351 |
| 3.3562 |
| 3.3682 |
| 3.4258 |
| 3.3897 |
| 3.3697 |
| 3.3780 |
| 3.4548 |
| 3.4512 |
| 3.4866 |
| 3.4926 |
| 3.5027 |
| 3.5084 |
| 3.5227 |
| 3.4979 |
| 3.4601 |
| 3.4583 |
| 3.4429 |
| 3.4412 |
| 3.3998 |
| 3.3934 |
| 3.4004 |
| 3.3996 |
| 3.3848 |
| 3.3346 |
| 3.3889 |
| 3.4461 |
| 3.4436 |
| 3.4396 |
| 3.4707 |
| 3.4852 |
| 3.4772 |
| 3.4350 |
| 3.4367 |
| 3.4164 |
| 3.4353 |
| 3.4172 |
| 3.4001 |
| 3.4902 |
| 3.5369 |
| 3.5059 |
| 3.4807 |
| 3.4886 |
| 3.4716 |
| 3.4793 |
| 3.4823 |
| 3.4788 |
| 3.5133 |
| 3.4747 |
| 3.5029 |
| 3.5120 |
| 3.5347 |
| 3.5639 |
| 3.6299 |
| 3.6718 |
| 3.6896 |
| 3.7869 |
| 3.7593 |
| 3.7869 |
| 3.7941 |
| 3.8576 |
| 3.8301 |
| 3.9015 |
| 3.8629 |
| 3.8356 |
| 3.8814 |
| 3.8491 |
| 3.8674 |
| 3.8099 |
| 3.7921 |
| 3.7960 |
| 3.7095 |
| 3.7294 |
| 3.7244 |
| 3.7086 |
| 3.7089 |
| 3.7561 |
| 3.7728 |
| 3.7102 |
| 3.7089 |
| 3.7127 |
| 3.8055 |
| 3.7654 |
| 3.8319 |
| 3.7504 |
| 3.6677 |
| 3.6651 |
| 3.6831 |
| 3.6346 |
| 3.6434 |
| 3.5777 |
| 3.6023 |
| 3.6746 |
| 3.6499 |
| 3.6256 |
| 3.6744 |
| 3.6671 |
| 3.6225 |
| 3.5939 |
| 3.5954 |
| 3.6206 |
| 3.6431 |
| 3.6746 |
| 3.6210 |
| 3.5878 |
| 3.5489 |
| 3.5359 |
| 3.5213 |
| 3.5365 |
| 3.5636 |
| 3.5681 |
| 3.5626 |
| 3.5425 |
| 3.5856 |
| 3.5782 |
| 3.5295 |
| 3.5056 |
| 3.5050 |
| 3.4967 |
| 3.5010 |
| 3.4906 |
| 3.4836 |
| 3.4919 |
| 3.4763 |
| 3.4817 |
| 3.4660 |
| 3.4697 |
| 3.4846 |
| 3.4619 |
| 3.4643 |
| 3.4542 |
| 3.4505 |
| 3.4071 |
| 3.4380 |
| 3.4533 |
| 3.5677 |
| 3.6011 |
| 3.5648 |
| 3.5651 |
| 3.5536 |
| 3.4737 |
| 3.5039 |
| 3.4985 |
| 3.5052 |
| 2.0757 |
| 3.4798 |
| 3.4740 |
| 3.4513 |
| 3.4441 |
| 3.4233 |
| 3.4006 |
| 3.4482 |
| 3.4377 |
| 3.4839 |
| 3.5177 |
| 3.4971 |
| 3.5189 |
| 3.5537 |
| 3.5222 |
| 3.5824 |
| 3.5503 |
| 3.5661 |
| 3.5849 |
| 3.5765 |
| 3.5396 |
| 3.5601 |
| 3.5214 |
| 3.4812 |
| 3.4671 |
| 3.5013 |
| 3.4950 |
| 3.5386 |
| 3.5997 |
| 3.6082 |
| 3.6542 |
| 3.6141 |
| 3.5963 |
| 3.5867 |
| 3.6099 |
| 3.6624 |
| 3.7219 |
| 3.7104 |
| 3.7495 |
| 3.7424 |
| 3.7309 |
| 3.6967 |
| 3.7323 |
| 3.7442 |
| 3.6935 |
| 3.7605 |
| 3.7296 |
| 3.6806 |
| 3.8107 |
| 3.9504 |
| 3.9875 |
| 3.9505 |
| 3.9023 |
| 3.9106 |
| 3.9090 |
| 3.9133 |
| 3.8317 |
| 3.8459 |
| 3.8953 |
| 3.8938 |
| 3.9152 |
| 3.8764 |
| 3.8988 |
| 3.8696 |
| 3.9015 |
| 3.9081 |
| 3.9218 |
| 3.8998 |
| 3.9141 |
| 3.9477 |
| 3.9878 |
| 3.9522 |
| 3.9108 |
| 3.9016 |
| 3.9230 |
| 3.8539 |
| 3.8502 |
| 3.8536 |
| 3.9133 |
| 4.0192 |
| 3.9802 |
| 3.9865 |
| 3.9958 |
| 3.9168 |
| 3.8946 |
| 3.9225 |
| 3.9082 |
| 3.9667 |
| 3.9502 |
| 3.9532 |
| 3.8882 |
| 3.9676 |
| 3.9461 |
| 3.9262 |
| 3.9244 |
| 3.9244 |
| 3.9553 |
| 3.9525 |
| 3.9589 |
| 3.9225 |
| 3.8394 |
| 3.8281 |
| 3.8267 |
| 3.8354 |
| 3.7509 |
| 3.7927 |
| 3.8126 |
| 3.7830 |
| 3.8800 |
| 3.8580 |
| 3.8415 |
| 3.7913 |
| 3.7996 |
| 3.8462 |
| 3.8338 |
| 3.7515 |
| 3.7044 |
| 186.7045 |
| 3.6832 |
| 3.6538 |
| 3.5957 |
| 3.6070 |
| 3.6515 |
| 3.5940 |
| 3.6335 |
| 3.6759 |
| 3.7470 |
| 3.7981 |
| 3.8411 |
| 3.8667 |
| 3.8739 |
| 3.8287 |
| 3.8160 |
| 3.8296 |
| 3.8130 |
| 3.8619 |
| 3.8677 |
| 3.8985 |
| 3.8865 |
| 3.9110 |
| 3.9146 |
| 3.8307 |
| 3.8126 |
| 3.8402 |
| 3.8326 |
| 3.7829 |
| 3.7966 |
| 3.8716 |
| 3.8442 |
| 3.8166 |
| 3.8448 |
| 3.8373 |
| 3.8329 |
| 3.8628 |
| 3.8436 |
| 3.8923 |
| 3.8636 |
| 3.9118 |
| 3.9384 |
| 3.9810 |
| 4.0306 |
| 4.0251 |
| 4.0636 |
| 4.0634 |
| 4.0481 |
| 4.0319 |
| 3.9879 |
| 4.0108 |
| 4.0378 |
| 4.1018 |
| 4.0797 |
| 4.0342 |
| 4.0168 |
| 4.0114 |
| 3.9906 |
| 3.9797 |
| 4.0204 |
| 4.0023 |
| 4.0460 |
| 4.0411 |
| 4.0904 |
| 4.0736 |
| 4.0878 |
| 4.0547 |
| 4.1060 |
| 4.1726 |
| 4.1859 |
| 4.1769 |
| 4.2669 |
| 4.2871 |
| 4.2581 |
| 4.2549 |
| 4.2625 |
| 4.2492 |
| 4.3750 |
| 4.3637 |
| 4.3902 |
| 4.3847 |
| 4.4871 |
| 4.5114 |
| 4.4530 |
| 4.3622 |
| 4.3634 |
| 4.2462 |
| 4.2462 |
| 4.2462 |
| 4.2462 |
| 4.2462 |
| 4.2462 |
| 4.2462 |
| 4.2462 |
| 4.2532 |
| 4.2974 |
| 4.3031 |
| 4.3269 |
| 4.3360 |
| 4.3193 |
| 4.2393 |
| 4.2160 |
| 4.2349 |
| 4.2396 |
| 4.1632 |
| 4.2157 |
| 4.2291 |
| 4.1912 |
| 4.1121 |
| 4.1179 |
| 4.1093 |
| 4.1117 |
| 4.1032 |
| 4.1210 |
| 4.0936 |
| 4.0645 |
| 4.1207 |
| 4.1478 |
| 4.1035 |
| 4.1767 |
| 4.1321 |
| 4.1360 |
| 4.0980 |
| 4.1073 |
| 4.0348 |
| 4.0797 |
| 4.0595 |
| 4.1115 |
| 4.0656 |
| 4.0657 |
| 4.0469 |
| 4.0556 |
| 4.1107 |
| 4.0882 |
| 4.0597 |
| 4.0657 |
| 4.1329 |
| 4.0942 |
| 4.1249 |
| 4.1663 |
| 4.0766 |
| 4.0402 |
| 4.0027 |
| 4.0603 |
| 4.1561 |
| 4.2420 |
| 4.2263 |
| 4.2636 |
| 4.2990 |
| 4.2712 |
| 4.3082 |
| 4.2310 |
| 4.2854 |
| 4.3577 |
| 4.3547 |
| 4.3206 |
| 4.3129 |
| 4.2588 |
| 4.2506 |
| 4.1839 |
| 4.1837 |
| 4.2115 |
| 4.1421 |
| 4.1684 |
| 4.0962 |
| 4.1304 |
| 4.1313 |
| 3.9855 |
| 4.2501 |
| 4.3736 |
| 4.3821 |
| 4.3241 |
| 4.4588 |
| 4.3996 |
| 4.3817 |
| 4.2946 |
| 4.2619 |
| 4.2607 |
| 4.2549 |
| 4.4156 |
| 4.3881 |
| 4.2744 |
| 4.3119 |
| 4.3605 |
| 4.4683 |
| 4.5744 |
| 4.6520 |
| 4.5409 |
| 4.5258 |
| 4.5079 |
| 4.6236 |
| 4.5214 |
| 4.4394 |
| 4.3591 |
| 4.3569 |
| 4.3694 |
| 4.3801 |
| 4.4525 |
| 4.2844 |
| 4.1660 |
| 4.0495 |
| 3.9746 |
| 3.9743 |
| 3.9375 |
| 4.0409 |
| 3.9710 |
| 3.9939 |
| 3.9919 |
| 4.0104 |
| 3.9822 |
| 3.9399 |
| 3.8991 |
| 3.9459 |
| 3.9480 |
| 3.9438 |
| 3.9340 |
| 3.9108 |
| 3.9488 |
| 3.8428 |
| 3.8374 |
| 3.7799 |
| 3.7470 |
| 3.7500 |
| 3.8046 |
| 3.7687 |
| 3.7472 |
| 3.7721 |
| 3.7357 |
| 3.7528 |
| 3.7821 |
| 3.8210 |
| 3.8131 |
| 3.8311 |
| 3.8174 |
| 3.7245 |
| 3.6792 |
| 3.6597 |
| 3.6860 |
| 3.6887 |
| 3.7230 |
| 3.7265 |
| 3.6560 |
| 3.6126 |
| 3.6123 |
| 3.6017 |
| 3.6012 |
| 3.6252 |
| 3.6068 |
| 3.6263 |
| 3.5651 |
| 3.6762 |
| 3.6529 |
| 3.6214 |
| 3.5983 |
| 3.6184 |
| 3.6134 |
| 3.6398 |
| 3.6403 |
| 3.6235 |
| 3.6535 |
| 3.6505 |
| 3.6886 |
| 3.6195 |
| 3.6481 |
| 3.6874 |
| 3.6665 |
| 3.6416 |
| 3.6452 |
| 3.6497 |
| 3.5695 |
| 3.5259 |
| 3.5896 |
| 3.6894 |
| 3.7933 |
| 3.8096 |
| 3.9059 |
| 3.9228 |
| 3.9393 |
| 3.9271 |
| 3.9865 |
| 3.9262 |
| 4.0027 |
| 4.0264 |
| 4.1620 |
| 4.2804 |
| 4.3462 |
| 4.3282 |
| 4.3449 |
| 4.3248 |
| 4.3509 |
| 4.3179 |
| 4.3250 |
| 4.4152 |
| 4.3908 |
| 4.3885 |
| 4.3415 |
| 4.3057 |
| 4.3378 |
| 4.2514 |
| 4.2683 |
| 4.2723 |
| 4.2500 |
| 4.2881 |
| 4.2156 |
| 4.2644 |
| 4.2548 |
| 4.2351 |
| 4.2785 |
| 4.3647 |
| 4.3060 |
| 4.2665 |
| 4.3632 |
| 4.3958 |
| 4.4237 |
| 4.4270 |
| 4.3890 |
| 4.4853 |
| 4.5446 |
| 4.5190 |
| 4.4507 |
| 4.3060 |
| 4.3375 |
| 4.4022 |
| 4.4204 |
| 4.4832 |
| 4.4978 |
| 4.4582 |
| 4.5061 |
| 4.5632 |
| 4.5534 |
| 4.5410 |
| 4.4235 |
| 4.3510 |
| 4.3729 |
| 4.4233 |
| 4.4574 |
| 4.4304 |
| 4.4192 |
| 4.4644 |
| 4.4796 |
| 4.4187 |
| 4.4734 |
| 4.5444 |
| 4.5933 |
| 4.5439 |
| 4.5058 |
| 4.6313 |
| 4.6817 |
| 4.6659 |
| 4.5719 |
| 4.7190 |
| 4.7346 |
| 4.7971 |
| 4.7361 |
| 4.7000 |
| 4.7251 |
| 4.5733 |
| 4.4799 |
| 4.4572 |
| 4.4780 |
| 4.4491 |
| 4.4650 |
| 4.4955 |
| 4.4590 |
| 4.6187 |
| 4.6333 |
| 4.5902 |
| 4.5468 |
| 4.6267 |
| 4.6682 |
| 4.7902 |
| 4.6874 |
| 4.7127 |
| 4.7823 |
| 4.7346 |
| 4.6128 |
| 4.6758 |
| 4.7246 |
| 4.8005 |
| 4.8856 |
| 4.8152 |
| 4.9008 |
| 4.9188 |
| 4.7575 |
| 4.7985 |
| 4.7726 |
| 4.7558 |
| 4.7091 |
| 4.7672 |
| 4.8348 |
| 4.7973 |
| 4.7919 |
| 4.6899 |
| 4.7701 |
| 4.8574 |
| 4.7939 |
| 4.9058 |
| 4.9360 |
| 4.8807 |
| 4.9576 |
| 4.9575 |
| 5.0098 |
| 5.0715 |
| 5.1387 |
| 5.0829 |
| 5.0312 |
| 5.0628 |
| 5.1777 |
| 5.3343 |
| 5.2109 |
| 5.2586 |
| 5.2543 |
| 5.1811 |
| 5.2483 |
| 5.3563 |
| 5.1610 |
| 5.1671 |
| 5.0202 |
| 5.0489 |
| 4.9951 |
| 5.0004 |
| 5.0289 |
| 5.0929 |
| 5.1501 |
| 5.2666 |
| 5.3086 |
| 5.2930 |
| 5.3547 |
| 5.3714 |
| 5.2991 |
| 5.1757 |
| 5.1987 |
| 5.2227 |
| 5.2297 |
| 5.4074 |
| 5.4255 |
| 5.5648 |
| 5.5699 |
| 5.5712 |
| 5.6773 |
| 5.5461 |
| 5.4352 |
| 5.5767 |
| 5.3746 |
| 5.2822 |
| 5.2319 |
| 5.1505 |
| 5.1362 |
| 5.1535 |
| 5.1525 |
| 5.0942 |
| 5.0417 |
| 5.0486 |
| 5.0552 |
| 5.0330 |
| 5.0231 |
| 4.9717 |
| 4.9559 |
| 4.8748 |
| 4.7897 |
| 4.7543 |
| 4.7438 |
| 4.7505 |
| 4.7776 |
| 4.6987 |
| 4.6011 |
| 4.5465 |
| 4.5987 |
| 4.5810 |
| 4.5752 |
| 4.6242 |
| 4.5558 |
| 4.5800 |
| 4.6329 |
| 4.6227 |
| 4.5890 |
| 4.5816 |
| 4.6010 |
| 4.6680 |
| 4.6978 |
| 4.6745 |
| 4.7929 |
| 4.7717 |
| 4.6970 |
| 4.6942 |
| 4.7253 |
| 4.7659 |
| 4.7822 |
| 4.7771 |
| 4.8248 |
| 4.8979 |
| 4.8722 |
| 4.7967 |
| 4.8282 |
| 4.8686 |
| 4.8704 |
| 4.9246 |
| 5.0077 |
| 5.0803 |
| 4.9331 |
| 4.9119 |
| 4.9427 |
| 4.8205 |
| 4.9971 |
| 5.1532 |
| 5.1153 |
| 5.1782 |
| 5.1942 |
| 5.1335 |
| 5.1870 |
| 5.0480 |
| 5.0695 |
| 5.0075 |
| 4.9289 |
| 4.7444 |
| 4.9083 |
| 4.9363 |
| 5.1260 |
| 5.1957 |
| 5.0952 |
| 5.2593 |
| 5.3069 |
| 5.2512 |
| 5.2816 |
| 4.9762 |
| 5.0089 |
| 4.9786 |
| 4.7041 |
| 4.6884 |
| 4.8316 |
| 4.9473 |
| 4.7863 |
| 4.7608 |
| 4.7924 |
| 4.7906 |
| 4.5821 |
| 4.5289 |
| 4.4836 |
| 4.4675 |
| 4.5073 |
| 4.5040 |
| 4.5781 |
| 4.5884 |
| 4.5281 |
| 4.5998 |
| 4.5223 |
| 4.5973 |
| 4.6220 |
| 4.7109 |
| 4.6902 |
| 4.6220 |
| 4.6497 |
| 4.6832 |
| 4.6630 |
| 4.7453 |
| 4.6302 |
| 4.7604 |
| 4.8172 |
| 4.9663 |
| 5.0236 |
| 5.0858 |
| 4.9802 |
| 4.9978 |
| 5.0938 |
| 4.9593 |
| 5.0200 |
| 5.0477 |
| 5.1217 |
| 5.1287 |
| 4.9964 |
| 4.9976 |
| 4.9254 |
| 4.9946 |
| 5.0778 |
| 5.0576 |
| 5.0770 |
| 5.1719 |
| 5.1670 |
| 5.2010 |
| 5.1570 |
| 5.2091 |
| 5.2935 |
| 5.2941 |
| 5.3428 |
| 5.3328 |
| 5.4377 |
| 5.3947 |
| 5.3281 |
| 5.3732 |
| 5.3111 |
| 5.3135 |
| 5.3791 |
| 5.3819 |
| 5.4254 |
| 5.4460 |
| 5.5080 |
| 5.4539 |
| 5.4485 |
| 5.4253 |
| 5.3921 |
| 5.3655 |
| 5.3509 |
| 5.3213 |
| 5.2719 |
| 5.2894 |
| 5.2866 |
| 5.2594 |
| 5.2695 |
| 5.3232 |
| 5.3571 |
| 5.3307 |
| 5.3485 |
| 5.4266 |
| 5.4217 |
| 5.4220 |
| 5.4148 |
| 5.4207 |
| 5.3792 |
| 5.3551 |
| 5.3538 |
| 5.3796 |
| 5.3219 |
| 5.2208 |
| 5.2499 |
| 5.3005 |
| 5.2859 |
| 5.3435 |
| 5.3040 |
| 5.3737 |
| 5.3747 |
| 5.3334 |
| 5.3426 |
| 5.3139 |
| 5.3312 |
| 5.3376 |
| 5.2585 |
| 5.2835 |
| 5.2252 |
| 5.3011 |
| 5.2526 |
| 5.2812 |
| 5.3096 |
| 5.3663 |
| 5.3254 |
| 5.3108 |
| 5.3993 |
| 5.4129 |
| 5.4059 |
| 5.3213 |
| 5.3797 |
| 5.3007 |
| 5.3565 |
| 5.3928 |
| 5.4549 |
| 5.5316 |
| 5.6344 |
| 5.6783 |
| 5.6598 |
| 5.7120 |
| 5.6316 |
| 5.7599 |
| 5.7093 |
| 5.7633 |
| 5.7640 |
| 5.7585 |
| 5.7347 |
| 5.6664 |
| 5.5961 |
| 5.6970 |
| 5.6562 |
| 5.6079 |
| 5.6794 |
| 5.6543 |
| 5.6785 |
| 5.7571 |
| 5.7800 |
| 5.8201 |
| 5.9493 |
| 5.8243 |
| 5.7810 |
| 5.6691 |
| 5.6790 |
| 5.7701 |
| 5.8011 |
| 5.7602 |
| 5.7144 |
| 5.6675 |
| 5.6105 |
| 5.7539 |
| 5.7394 |
| 5.6700 |
| 5.6836 |
| 5.7739 |
| 5.8079 |
| 5.8172 |
| 5.8259 |
| 5.9428 |
| 5.7828 |
| 5.7724 |
| 5.7764 |
| 5.7465 |
| 5.6449 |
| 5.5806 |
| 5.5597 |
| 5.4150 |
| 5.3969 |
| 5.3761 |
| 5.3676 |
| 5.3865 |
| 5.4197 |
| 5.4039 |
| 5.2940 |
| 5.2015 |
| 5.3032 |
| 5.2346 |
| 5.3004 |
| 5.3453 |
| 5.4382 |
| 5.3593 |
| 5.3663 |
| 5.3051 |
| 5.3184 |
| 5.2032 |
| 5.0897 |
| 5.1680 |
| 5.2098 |
| 5.2045 |
| 5.1272 |
| 5.2475 |
| 5.2752 |
| 5.2250 |
| 5.2541 |
| 5.2494 |
| 5.3314 |
| 5.4720 |
| 5.4140 |
| 5.5045 |
| 5.4628 |
| 5.4050 |
| 5.5785 |
| 5.5875 |
| 5.3731 |
| 5.5357 |
| 5.6612 |
| 5.6877 |
| 5.4245 |
| 5.5972 |
| 5.5955 |
| 5.5615 |
| 5.6088 |
| 5.5368 |
| 5.5284 |
| 5.5516 |
| 5.5556 |
| 5.6069 |
| 5.5763 |
| 5.6173 |
| 5.6434 |
| 5.7852 |
| 5.7481 |
| 5.5419 |
| 5.5475 |
| 5.4161 |