Története napidíjak NPR /KMF óta szerda, 17 március 2004.
A maximális született
1 nepáli rúpia = 202.4028 comorei frank
A minimum az
1 nepáli rúpia = 2.0757 comorei frank
Date | NPR/KMF |
---|---|
3.4396 | |
3.4618 | |
3.4690 | |
3.4124 | |
3.4399 | |
3.4069 | |
3.4023 | |
3.4021 | |
3.4262 | |
3.4231 | |
3.4374 | |
3.4476 | |
3.4314 | |
3.4251 | |
3.3984 | |
3.3942 | |
3.3806 | |
3.3351 | |
3.3562 | |
3.3682 | |
3.4258 | |
3.3897 | |
3.3697 | |
3.3780 | |
3.4548 | |
3.4512 | |
3.4866 | |
3.4926 | |
3.5027 | |
3.5084 | |
3.5227 | |
3.4979 | |
3.4601 | |
3.4583 | |
3.4429 | |
3.4412 | |
3.3998 | |
3.3934 | |
3.4004 | |
3.3996 | |
3.3848 | |
3.3346 | |
3.3889 | |
3.4461 | |
3.4436 | |
3.4396 | |
3.4707 | |
3.4852 | |
3.4772 | |
3.4350 | |
3.4367 | |
3.4164 | |
3.4353 | |
3.4172 | |
3.4001 | |
3.4902 | |
3.5369 | |
3.5059 | |
3.4807 | |
3.4886 | |
3.4716 | |
3.4793 | |
3.4823 | |
3.4788 | |
3.5133 | |
3.4747 | |
3.5029 | |
3.5120 | |
3.5347 | |
3.5639 | |
3.6299 | |
3.6718 | |
3.6896 | |
3.7869 | |
3.7593 | |
3.7869 | |
3.7941 | |
3.8576 | |
3.8301 | |
3.9015 | |
3.8629 | |
3.8356 | |
3.8814 | |
3.8491 | |
3.8674 | |
3.8099 | |
3.7921 | |
3.7960 | |
3.7095 | |
3.7294 | |
3.7244 | |
3.7086 | |
3.7089 | |
3.7561 | |
3.7728 | |
3.7102 | |
3.7089 | |
3.7127 | |
3.8055 | |
3.7654 | |
3.8319 | |
3.7504 | |
3.6677 | |
3.6651 | |
3.6831 | |
3.6346 | |
3.6434 | |
3.5777 | |
3.6023 | |
3.6746 | |
3.6499 | |
3.6256 | |
3.6744 | |
3.6671 | |
3.6225 | |
3.5939 | |
3.5954 | |
3.6206 | |
3.6431 | |
3.6746 | |
3.6210 | |
3.5878 | |
3.5489 | |
3.5359 | |
3.5213 | |
3.5365 | |
3.5636 | |
3.5681 | |
3.5626 | |
3.5425 | |
3.5856 | |
3.5782 | |
3.5295 | |
3.5056 | |
3.5050 | |
3.4967 | |
3.5010 | |
3.4906 | |
3.4836 | |
3.4919 | |
3.4763 | |
3.4817 | |
3.4660 | |
3.4697 | |
3.4846 | |
3.4619 | |
3.4643 | |
3.4542 | |
3.4505 | |
3.4071 | |
3.4380 | |
3.4533 | |
3.5677 | |
3.6011 | |
3.5648 | |
3.5651 | |
3.5536 | |
3.4737 | |
3.5039 | |
3.4985 | |
3.5052 | |
2.0757 | |
3.4798 | |
3.4740 | |
3.4513 | |
3.4441 | |
3.4233 | |
3.4006 | |
3.4482 | |
3.4377 | |
3.4839 | |
3.5177 | |
3.4971 | |
3.5189 | |
3.5537 | |
3.5222 | |
3.5824 | |
3.5503 | |
3.5661 | |
3.5849 | |
3.5765 | |
3.5396 | |
3.5601 | |
3.5214 | |
3.4812 | |
3.4671 | |
3.5013 | |
3.4950 | |
3.5386 | |
3.5997 | |
3.6082 | |
3.6542 | |
3.6141 | |
3.5963 | |
3.5867 | |
3.6099 | |
3.6624 | |
3.7219 | |
3.7104 | |
3.7495 | |
3.7424 | |
3.7309 | |
3.6967 | |
3.7323 | |
3.7442 | |
3.6935 | |
3.7605 | |
3.7296 | |
3.6806 | |
3.8107 | |
3.9504 | |
3.9875 | |
3.9505 | |
3.9023 | |
3.9106 | |
3.9090 | |
3.9133 | |
3.8317 | |
3.8459 | |
3.8953 | |
3.8938 | |
3.9152 | |
3.8764 | |
3.8988 | |
3.8696 | |
3.9015 | |
3.9081 | |
3.9218 | |
3.8998 | |
3.9141 | |
3.9477 | |
3.9878 | |
3.9522 | |
3.9108 | |
3.9016 | |
3.9230 | |
3.8539 | |
3.8502 | |
3.8536 | |
3.9133 | |
4.0192 | |
3.9802 | |
3.9865 | |
3.9958 | |
3.9168 | |
3.8946 | |
3.9225 | |
3.9082 | |
3.9667 | |
3.9502 | |
3.9532 | |
3.8882 | |
3.9676 | |
3.9461 | |
3.9262 | |
3.9244 | |
3.9244 | |
3.9553 | |
3.9525 | |
3.9589 | |
3.9225 | |
3.8394 | |
3.8281 | |
3.8267 | |
3.8354 | |
3.7509 | |
3.7927 | |
3.8126 | |
3.7830 | |
3.8800 | |
3.8580 | |
3.8415 | |
3.7913 | |
3.7996 | |
3.8462 | |
3.8338 | |
3.7515 | |
3.7044 | |
186.7045 | |
3.6832 | |
3.6538 | |
3.5957 | |
3.6070 | |
3.6515 | |
3.5940 | |
3.6335 | |
3.6759 | |
3.7470 | |
3.7981 | |
3.8411 | |
3.8667 | |
3.8739 | |
3.8287 | |
3.8160 | |
3.8296 | |
3.8130 | |
3.8619 | |
3.8677 | |
3.8985 | |
3.8865 | |
3.9110 | |
3.9146 | |
3.8307 | |
3.8126 | |
3.8402 | |
3.8326 | |
3.7829 | |
3.7966 | |
3.8716 | |
3.8442 | |
3.8166 | |
3.8448 | |
3.8373 | |
3.8329 | |
3.8628 | |
3.8436 | |
3.8923 | |
3.8636 | |
3.9118 | |
3.9384 | |
3.9810 | |
4.0306 | |
4.0251 | |
4.0636 | |
4.0634 | |
4.0481 | |
4.0319 | |
3.9879 | |
4.0108 | |
4.0378 | |
4.1018 | |
4.0797 | |
4.0342 | |
4.0168 | |
4.0114 | |
3.9906 | |
3.9797 | |
4.0204 | |
4.0023 | |
4.0460 | |
4.0411 | |
4.0904 | |
4.0736 | |
4.0878 | |
4.0547 | |
4.1060 | |
4.1726 | |
4.1859 | |
4.1769 | |
4.2669 | |
4.2871 | |
4.2581 | |
4.2549 | |
4.2625 | |
4.2492 | |
4.3750 | |
4.3637 | |
4.3902 | |
4.3847 | |
4.4871 | |
4.5114 | |
4.4530 | |
4.3622 | |
4.3634 | |
4.2462 | |
4.2462 | |
4.2462 | |
4.2462 | |
4.2462 | |
4.2462 | |
4.2462 | |
4.2462 | |
4.2532 | |
4.2974 | |
4.3031 | |
4.3269 | |
4.3360 | |
4.3193 | |
4.2393 | |
4.2160 | |
4.2349 | |
4.2396 | |
4.1632 | |
4.2157 | |
4.2291 | |
4.1912 | |
4.1121 | |
4.1179 | |
4.1093 | |
4.1117 | |
4.1032 | |
4.1210 | |
4.0936 | |
4.0645 | |
4.1207 | |
4.1478 | |
4.1035 | |
4.1767 | |
4.1321 | |
4.1360 | |
4.0980 | |
4.1073 | |
4.0348 | |
4.0797 | |
4.0595 | |
4.1115 | |
4.0656 | |
4.0657 | |
4.0469 | |
4.0556 | |
4.1107 | |
4.0882 | |
4.0597 | |
4.0657 | |
4.1329 | |
4.0942 | |
4.1249 | |
4.1663 | |
4.0766 | |
4.0402 | |
4.0027 | |
4.0603 | |
4.1561 | |
4.2420 | |
4.2263 | |
4.2636 | |
4.2990 | |
4.2712 | |
4.3082 | |
4.2310 | |
4.2854 | |
4.3577 | |
4.3547 | |
4.3206 | |
4.3129 | |
4.2588 | |
4.2506 | |
4.1839 | |
4.1837 | |
4.2115 | |
4.1421 | |
4.1684 | |
4.0962 | |
4.1304 | |
4.1313 | |
3.9855 | |
4.2501 | |
4.3736 | |
4.3821 | |
4.3241 | |
4.4588 | |
4.3996 | |
4.3817 | |
4.2946 | |
4.2619 | |
4.2607 | |
4.2549 | |
4.4156 | |
4.3881 | |
4.2744 | |
4.3119 | |
4.3605 | |
4.4683 | |
4.5744 | |
4.6520 | |
4.5409 | |
4.5258 | |
4.5079 | |
4.6236 | |
4.5214 | |
4.4394 | |
4.3591 | |
4.3569 | |
4.3694 | |
4.3801 | |
4.4525 | |
4.2844 | |
4.1660 | |
4.0495 | |
3.9746 | |
3.9743 | |
3.9375 | |
4.0409 | |
3.9710 | |
3.9939 | |
3.9919 | |
4.0104 | |
3.9822 | |
3.9399 | |
3.8991 | |
3.9459 | |
3.9480 | |
3.9438 | |
3.9340 | |
3.9108 | |
3.9488 | |
3.8428 | |
3.8374 | |
3.7799 | |
3.7470 | |
3.7500 | |
3.8046 | |
3.7687 | |
3.7472 | |
3.7721 | |
3.7357 | |
3.7528 | |
3.7821 | |
3.8210 | |
3.8131 | |
3.8311 | |
3.8174 | |
3.7245 | |
3.6792 | |
3.6597 | |
3.6860 | |
3.6887 | |
3.7230 | |
3.7265 | |
3.6560 | |
3.6126 | |
3.6123 | |
3.6017 | |
3.6012 | |
3.6252 | |
3.6068 | |
3.6263 | |
3.5651 | |
3.6762 | |
3.6529 | |
3.6214 | |
3.5983 | |
3.6184 | |
3.6134 | |
3.6398 | |
3.6403 | |
3.6235 | |
3.6535 | |
3.6505 | |
3.6886 | |
3.6195 | |
3.6481 | |
3.6874 | |
3.6665 | |
3.6416 | |
3.6452 | |
3.6497 | |
3.5695 | |
3.5259 | |
3.5896 | |
3.6894 | |
3.7933 | |
3.8096 | |
3.9059 | |
3.9228 | |
3.9393 | |
3.9271 | |
3.9865 | |
3.9262 | |
4.0027 | |
4.0264 | |
4.1620 | |
4.2804 | |
4.3462 | |
4.3282 | |
4.3449 | |
4.3248 | |
4.3509 | |
4.3179 | |
4.3250 | |
4.4152 | |
4.3908 | |
4.3885 | |
4.3415 | |
4.3057 | |
4.3378 | |
4.2514 | |
4.2683 | |
4.2723 | |
4.2500 | |
4.2881 | |
4.2156 | |
4.2644 | |
4.2548 | |
4.2351 | |
4.2785 | |
4.3647 | |
4.3060 | |
4.2665 | |
4.3632 | |
4.3958 | |
4.4237 | |
4.4270 | |
4.3890 | |
4.4853 | |
4.5446 | |
4.5190 | |
4.4507 | |
4.3060 | |
4.3375 | |
4.4022 | |
4.4204 | |
4.4832 | |
4.4978 | |
4.4582 | |
4.5061 | |
4.5632 | |
4.5534 | |
4.5410 | |
4.4235 | |
4.3510 | |
4.3729 | |
4.4233 | |
4.4574 | |
4.4304 | |
4.4192 | |
4.4644 | |
4.4796 | |
4.4187 | |
4.4734 | |
4.5444 | |
4.5933 | |
4.5439 | |
4.5058 | |
4.6313 | |
4.6817 | |
4.6659 | |
4.5719 | |
4.7190 | |
4.7346 | |
4.7971 | |
4.7361 | |
4.7000 | |
4.7251 | |
4.5733 | |
4.4799 | |
4.4572 | |
4.4780 | |
4.4491 | |
4.4650 | |
4.4955 | |
4.4590 | |
4.6187 | |
4.6333 | |
4.5902 | |
4.5468 | |
4.6267 | |
4.6682 | |
4.7902 | |
4.6874 | |
4.7127 | |
4.7823 | |
4.7346 | |
4.6128 | |
4.6758 | |
4.7246 | |
4.8005 | |
4.8856 | |
4.8152 | |
4.9008 | |
4.9188 | |
4.7575 | |
4.7985 | |
4.7726 | |
4.7558 | |
4.7091 | |
4.7672 | |
4.8348 | |
4.7973 | |
4.7919 | |
4.6899 | |
4.7701 | |
4.8574 | |
4.7939 | |
4.9058 | |
4.9360 | |
4.8807 | |
4.9576 | |
4.9575 | |
5.0098 | |
5.0715 | |
5.1387 | |
5.0829 | |
5.0312 | |
5.0628 | |
5.1777 | |
5.3343 | |
5.2109 | |
5.2586 | |
5.2543 | |
5.1811 | |
5.2483 | |
5.3563 | |
5.1610 | |
5.1671 | |
5.0202 | |
5.0489 | |
4.9951 | |
5.0004 | |
5.0289 | |
5.0929 | |
5.1501 | |
5.2666 | |
5.3086 | |
5.2930 | |
5.3547 | |
5.3714 | |
5.2991 | |
5.1757 | |
5.1987 | |
5.2227 | |
5.2297 | |
5.4074 | |
5.4255 | |
5.5648 | |
5.5699 | |
5.5712 | |
5.6773 | |
5.5461 | |
5.4352 | |
5.5767 | |
5.3746 | |
5.2822 | |
5.2319 | |
5.1505 | |
5.1362 | |
5.1535 | |
5.1525 | |
5.0942 | |
5.0417 | |
5.0486 | |
5.0552 | |
5.0330 | |
5.0231 | |
4.9717 | |
4.9559 | |
4.8748 | |
4.7897 | |
4.7543 | |
4.7438 | |
4.7505 | |
4.7776 | |
4.6987 | |
4.6011 | |
4.5465 | |
4.5987 | |
4.5810 | |
4.5752 | |
4.6242 | |
4.5558 | |
4.5800 | |
4.6329 | |
4.6227 | |
4.5890 | |
4.5816 | |
4.6010 | |
4.6680 | |
4.6978 | |
4.6745 | |
4.7929 | |
4.7717 | |
4.6970 | |
4.6942 | |
4.7253 | |
4.7659 | |
4.7822 | |
4.7771 | |
4.8248 | |
4.8979 | |
4.8722 | |
4.7967 | |
4.8282 | |
4.8686 | |
4.8704 | |
4.9246 | |
5.0077 | |
5.0803 | |
4.9331 | |
4.9119 | |
4.9427 | |
4.8205 | |
4.9971 | |
5.1532 | |
5.1153 | |
5.1782 | |
5.1942 | |
5.1335 | |
5.1870 | |
5.0480 | |
5.0695 | |
5.0075 | |
4.9289 | |
4.7444 | |
4.9083 | |
4.9363 | |
5.1260 | |
5.1957 | |
5.0952 | |
5.2593 | |
5.3069 | |
5.2512 | |
5.2816 | |
4.9762 | |
5.0089 | |
4.9786 | |
4.7041 | |
4.6884 | |
4.8316 | |
4.9473 | |
4.7863 | |
4.7608 | |
4.7924 | |
4.7906 | |
4.5821 | |
4.5289 | |
4.4836 | |
4.4675 | |
4.5073 | |
4.5040 | |
4.5781 | |
4.5884 | |
4.5281 | |
4.5998 | |
4.5223 | |
4.5973 | |
4.6220 | |
4.7109 | |
4.6902 | |
4.6220 | |
4.6497 | |
4.6832 | |
4.6630 | |
4.7453 | |
4.6302 | |
4.7604 | |
4.8172 | |
4.9663 | |
5.0236 | |
5.0858 | |
4.9802 | |
4.9978 | |
5.0938 | |
4.9593 | |
5.0200 | |
5.0477 | |
5.1217 | |
5.1287 | |
4.9964 | |
4.9976 | |
4.9254 | |
4.9946 | |
5.0778 | |
5.0576 | |
5.0770 | |
5.1719 | |
5.1670 | |
5.2010 | |
5.1570 | |
5.2091 | |
5.2935 | |
5.2941 | |
5.3428 | |
5.3328 | |
5.4377 | |
5.3947 | |
5.3281 | |
5.3732 | |
5.3111 | |
5.3135 | |
5.3791 | |
5.3819 | |
5.4254 | |
5.4460 | |
5.5080 | |
5.4539 | |
5.4485 | |
5.4253 | |
5.3921 | |
5.3655 | |
5.3509 | |
5.3213 | |
5.2719 | |
5.2894 | |
5.2866 | |
5.2594 | |
5.2695 | |
5.3232 | |
5.3571 | |
5.3307 | |
5.3485 | |
5.4266 | |
5.4217 | |
5.4220 | |
5.4148 | |
5.4207 | |
5.3792 | |
5.3551 | |
5.3538 | |
5.3796 | |
5.3219 | |
5.2208 | |
5.2499 | |
5.3005 | |
5.2859 | |
5.3435 | |
5.3040 | |
5.3737 | |
5.3747 | |
5.3334 | |
5.3426 | |
5.3139 | |
5.3312 | |
5.3376 | |
5.2585 | |
5.2835 | |
5.2252 | |
5.3011 | |
5.2526 | |
5.2812 | |
5.3096 | |
5.3663 | |
5.3254 | |
5.3108 | |
5.3993 | |
5.4129 | |
5.4059 | |
5.3213 | |
5.3797 | |
5.3007 | |
5.3565 | |
5.3928 | |
5.4549 | |
5.5316 | |
5.6344 | |
5.6783 | |
5.6598 | |
5.7120 | |
5.6316 | |
5.7599 | |
5.7093 | |
5.7633 | |
5.7640 | |
5.7585 | |
5.7347 | |
5.6664 | |
5.5961 | |
5.6970 | |
5.6562 | |
5.6079 | |
5.6794 | |
5.6543 | |
5.6785 | |
5.7571 | |
5.7800 | |
5.8201 | |
5.9493 | |
5.8243 | |
5.7810 | |
5.6691 | |
5.6790 | |
5.7701 | |
5.8011 | |
5.7602 | |
5.7144 | |
5.6675 | |
5.6105 | |
5.7539 | |
5.7394 | |
5.6700 | |
5.6836 | |
5.7739 | |
5.8079 | |
5.8172 | |
5.8259 | |
5.9428 | |
5.7828 | |
5.7724 | |
5.7764 | |
5.7465 | |
5.6449 | |
5.5806 | |
5.5597 | |
5.4150 | |
5.3969 | |
5.3761 | |
5.3676 | |
5.3865 | |
5.4197 | |
5.4039 | |
5.2940 | |
5.2015 | |
5.3032 | |
5.2346 | |
5.3004 | |
5.3453 | |
5.4382 | |
5.3593 | |
5.3663 | |
5.3051 | |
5.3184 | |
5.2032 | |
5.0897 | |
5.1680 | |
5.2098 | |
5.2045 | |
5.1272 | |
5.2475 | |
5.2752 | |
5.2250 | |
5.2541 | |
5.2494 | |
5.3314 | |
5.4720 | |
5.4140 | |
5.5045 | |
5.4628 | |
5.4050 | |
5.5785 | |
5.5875 | |
5.3731 | |
5.5357 | |
5.6612 | |
5.6877 | |
5.4245 | |
5.5972 | |
5.5955 | |
5.5615 | |
5.6088 | |
5.5368 | |
5.5284 | |
5.5516 | |
5.5556 | |
5.6069 | |
5.5763 | |
5.6173 | |
5.6434 | |
5.7852 | |
5.7481 | |
5.5419 | |
5.5475 | |
5.4161 | |
5.4204 |