Povijesni nepalska rupija / komorski franak

Povijest dnevnih stopa NPR /KMF od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 nepalska rupija = 202.4028 komorski franak

Minimalni na

1 nepalska rupija = 2.0757 komorski franak

povijest Cijena KMF / NPR

Date NPR/KMF
3.4428
3.4618
3.4690
3.4124
3.4399
3.4069
3.4023
3.4021
3.4262
3.4231
3.4374
3.4476
3.4314
3.4251
3.3984
3.3942
3.3806
3.3351
3.3562
3.3682
3.4258
3.3897
3.3697
3.3780
3.4548
3.4512
3.4866
3.4926
3.5027
3.5084
3.5227
3.4979
3.4601
3.4583
3.4429
3.4412
3.3998
3.3934
3.4004
3.3996
3.3848
3.3346
3.3889
3.4461
3.4436
3.4396
3.4707
3.4852
3.4772
3.4350
3.4367
3.4164
3.4353
3.4172
3.4001
3.4902
3.5369
3.5059
3.4807
3.4886
3.4716
3.4793
3.4823
3.4788
3.5133
3.4747
3.5029
3.5120
3.5347
3.5639
3.6299
3.6718
3.6896
3.7869
3.7593
3.7869
3.7941
3.8576
3.8301
3.9015
3.8629
3.8356
3.8814
3.8491
3.8674
3.8099
3.7921
3.7960
3.7095
3.7294
3.7244
3.7086
3.7089
3.7561
3.7728
3.7102
3.7089
3.7127
3.8055
3.7654
3.8319
3.7504
3.6677
3.6651
3.6831
3.6346
3.6434
3.5777
3.6023
3.6746
3.6499
3.6256
3.6744
3.6671
3.6225
3.5939
3.5954
3.6206
3.6431
3.6746
3.6210
3.5878
3.5489
3.5359
3.5213
3.5365
3.5636
3.5681
3.5626
3.5425
3.5856
3.5782
3.5295
3.5056
3.5050
3.4967
3.5010
3.4906
3.4836
3.4919
3.4763
3.4817
3.4660
3.4697
3.4846
3.4619
3.4643
3.4542
3.4505
3.4071
3.4380
3.4533
3.5677
3.6011
3.5648
3.5651
3.5536
3.4737
3.5039
3.4985
3.5052
2.0757
3.4798
3.4740
3.4513
3.4441
3.4233
3.4006
3.4482
3.4377
3.4839
3.5177
3.4971
3.5189
3.5537
3.5222
3.5824
3.5503
3.5661
3.5849
3.5765
3.5396
3.5601
3.5214
3.4812
3.4671
3.5013
3.4950
3.5386
3.5997
3.6082
3.6542
3.6141
3.5963
3.5867
3.6099
3.6624
3.7219
3.7104
3.7495
3.7424
3.7309
3.6967
3.7323
3.7442
3.6935
3.7605
3.7296
3.6806
3.8107
3.9504
3.9875
3.9505
3.9023
3.9106
3.9090
3.9133
3.8317
3.8459
3.8953
3.8938
3.9152
3.8764
3.8988
3.8696
3.9015
3.9081
3.9218
3.8998
3.9141
3.9477
3.9878
3.9522
3.9108
3.9016
3.9230
3.8539
3.8502
3.8536
3.9133
4.0192
3.9802
3.9865
3.9958
3.9168
3.8946
3.9225
3.9082
3.9667
3.9502
3.9532
3.8882
3.9676
3.9461
3.9262
3.9244
3.9244
3.9553
3.9525
3.9589
3.9225
3.8394
3.8281
3.8267
3.8354
3.7509
3.7927
3.8126
3.7830
3.8800
3.8580
3.8415
3.7913
3.7996
3.8462
3.8338
3.7515
3.7044
186.7045
3.6832
3.6538
3.5957
3.6070
3.6515
3.5940
3.6335
3.6759
3.7470
3.7981
3.8411
3.8667
3.8739
3.8287
3.8160
3.8296
3.8130
3.8619
3.8677
3.8985
3.8865
3.9110
3.9146
3.8307
3.8126
3.8402
3.8326
3.7829
3.7966
3.8716
3.8442
3.8166
3.8448
3.8373
3.8329
3.8628
3.8436
3.8923
3.8636
3.9118
3.9384
3.9810
4.0306
4.0251
4.0636
4.0634
4.0481
4.0319
3.9879
4.0108
4.0378
4.1018
4.0797
4.0342
4.0168
4.0114
3.9906
3.9797
4.0204
4.0023
4.0460
4.0411
4.0904
4.0736
4.0878
4.0547
4.1060
4.1726
4.1859
4.1769
4.2669
4.2871
4.2581
4.2549
4.2625
4.2492
4.3750
4.3637
4.3902
4.3847
4.4871
4.5114
4.4530
4.3622
4.3634
4.2462
4.2462
4.2462
4.2462
4.2462
4.2462
4.2462
4.2462
4.2532
4.2974
4.3031
4.3269
4.3360
4.3193
4.2393
4.2160
4.2349
4.2396
4.1632
4.2157
4.2291
4.1912
4.1121
4.1179
4.1093
4.1117
4.1032
4.1210
4.0936
4.0645
4.1207
4.1478
4.1035
4.1767
4.1321
4.1360
4.0980
4.1073
4.0348
4.0797
4.0595
4.1115
4.0656
4.0657
4.0469
4.0556
4.1107
4.0882
4.0597
4.0657
4.1329
4.0942
4.1249
4.1663
4.0766
4.0402
4.0027
4.0603
4.1561
4.2420
4.2263
4.2636
4.2990
4.2712
4.3082
4.2310
4.2854
4.3577
4.3547
4.3206
4.3129
4.2588
4.2506
4.1839
4.1837
4.2115
4.1421
4.1684
4.0962
4.1304
4.1313
3.9855
4.2501
4.3736
4.3821
4.3241
4.4588
4.3996
4.3817
4.2946
4.2619
4.2607
4.2549
4.4156
4.3881
4.2744
4.3119
4.3605
4.4683
4.5744
4.6520
4.5409
4.5258
4.5079
4.6236
4.5214
4.4394
4.3591
4.3569
4.3694
4.3801
4.4525
4.2844
4.1660
4.0495
3.9746
3.9743
3.9375
4.0409
3.9710
3.9939
3.9919
4.0104
3.9822
3.9399
3.8991
3.9459
3.9480
3.9438
3.9340
3.9108
3.9488
3.8428
3.8374
3.7799
3.7470
3.7500
3.8046
3.7687
3.7472
3.7721
3.7357
3.7528
3.7821
3.8210
3.8131
3.8311
3.8174
3.7245
3.6792
3.6597
3.6860
3.6887
3.7230
3.7265
3.6560
3.6126
3.6123
3.6017
3.6012
3.6252
3.6068
3.6263
3.5651
3.6762
3.6529
3.6214
3.5983
3.6184
3.6134
3.6398
3.6403
3.6235
3.6535
3.6505
3.6886
3.6195
3.6481
3.6874
3.6665
3.6416
3.6452
3.6497
3.5695
3.5259
3.5896
3.6894
3.7933
3.8096
3.9059
3.9228
3.9393
3.9271
3.9865
3.9262
4.0027
4.0264
4.1620
4.2804
4.3462
4.3282
4.3449
4.3248
4.3509
4.3179
4.3250
4.4152
4.3908
4.3885
4.3415
4.3057
4.3378
4.2514
4.2683
4.2723
4.2500
4.2881
4.2156
4.2644
4.2548
4.2351
4.2785
4.3647
4.3060
4.2665
4.3632
4.3958
4.4237
4.4270
4.3890
4.4853
4.5446
4.5190
4.4507
4.3060
4.3375
4.4022
4.4204
4.4832
4.4978
4.4582
4.5061
4.5632
4.5534
4.5410
4.4235
4.3510
4.3729
4.4233
4.4574
4.4304
4.4192
4.4644
4.4796
4.4187
4.4734
4.5444
4.5933
4.5439
4.5058
4.6313
4.6817
4.6659
4.5719
4.7190
4.7346
4.7971
4.7361
4.7000
4.7251
4.5733
4.4799
4.4572
4.4780
4.4491
4.4650
4.4955
4.4590
4.6187
4.6333
4.5902
4.5468
4.6267
4.6682
4.7902
4.6874
4.7127
4.7823
4.7346
4.6128
4.6758
4.7246
4.8005
4.8856
4.8152
4.9008
4.9188
4.7575
4.7985
4.7726
4.7558
4.7091
4.7672
4.8348
4.7973
4.7919
4.6899
4.7701
4.8574
4.7939
4.9058
4.9360
4.8807
4.9576
4.9575
5.0098
5.0715
5.1387
5.0829
5.0312
5.0628
5.1777
5.3343
5.2109
5.2586
5.2543
5.1811
5.2483
5.3563
5.1610
5.1671
5.0202
5.0489
4.9951
5.0004
5.0289
5.0929
5.1501
5.2666
5.3086
5.2930
5.3547
5.3714
5.2991
5.1757
5.1987
5.2227
5.2297
5.4074
5.4255
5.5648
5.5699
5.5712
5.6773
5.5461
5.4352
5.5767
5.3746
5.2822
5.2319
5.1505
5.1362
5.1535
5.1525
5.0942
5.0417
5.0486
5.0552
5.0330
5.0231
4.9717
4.9559
4.8748
4.7897
4.7543
4.7438
4.7505
4.7776
4.6987
4.6011
4.5465
4.5987
4.5810
4.5752
4.6242
4.5558
4.5800
4.6329
4.6227
4.5890
4.5816
4.6010
4.6680
4.6978
4.6745
4.7929
4.7717
4.6970
4.6942
4.7253
4.7659
4.7822
4.7771
4.8248
4.8979
4.8722
4.7967
4.8282
4.8686
4.8704
4.9246
5.0077
5.0803
4.9331
4.9119
4.9427
4.8205
4.9971
5.1532
5.1153
5.1782
5.1942
5.1335
5.1870
5.0480
5.0695
5.0075
4.9289
4.7444
4.9083
4.9363
5.1260
5.1957
5.0952
5.2593
5.3069
5.2512
5.2816
4.9762
5.0089
4.9786
4.7041
4.6884
4.8316
4.9473
4.7863
4.7608
4.7924
4.7906
4.5821
4.5289
4.4836
4.4675
4.5073
4.5040
4.5781
4.5884
4.5281
4.5998
4.5223
4.5973
4.6220
4.7109
4.6902
4.6220
4.6497
4.6832
4.6630
4.7453
4.6302
4.7604
4.8172
4.9663
5.0236
5.0858
4.9802
4.9978
5.0938
4.9593
5.0200
5.0477
5.1217
5.1287
4.9964
4.9976
4.9254
4.9946
5.0778
5.0576
5.0770
5.1719
5.1670
5.2010
5.1570
5.2091
5.2935
5.2941
5.3428
5.3328
5.4377
5.3947
5.3281
5.3732
5.3111
5.3135
5.3791
5.3819
5.4254
5.4460
5.5080
5.4539
5.4485
5.4253
5.3921
5.3655
5.3509
5.3213
5.2719
5.2894
5.2866
5.2594
5.2695
5.3232
5.3571
5.3307
5.3485
5.4266
5.4217
5.4220
5.4148
5.4207
5.3792
5.3551
5.3538
5.3796
5.3219
5.2208
5.2499
5.3005
5.2859
5.3435
5.3040
5.3737
5.3747
5.3334
5.3426
5.3139
5.3312
5.3376
5.2585
5.2835
5.2252
5.3011
5.2526
5.2812
5.3096
5.3663
5.3254
5.3108
5.3993
5.4129
5.4059
5.3213
5.3797
5.3007
5.3565
5.3928
5.4549
5.5316
5.6344
5.6783
5.6598
5.7120
5.6316
5.7599
5.7093
5.7633
5.7640
5.7585
5.7347
5.6664
5.5961
5.6970
5.6562
5.6079
5.6794
5.6543
5.6785
5.7571
5.7800
5.8201
5.9493
5.8243
5.7810
5.6691
5.6790
5.7701
5.8011
5.7602
5.7144
5.6675
5.6105
5.7539
5.7394
5.6700
5.6836
5.7739
5.8079
5.8172
5.8259
5.9428
5.7828
5.7724
5.7764
5.7465
5.6449
5.5806
5.5597
5.4150
5.3969
5.3761
5.3676
5.3865
5.4197
5.4039
5.2940
5.2015
5.3032
5.2346
5.3004
5.3453
5.4382
5.3593
5.3663
5.3051
5.3184
5.2032
5.0897
5.1680
5.2098
5.2045
5.1272
5.2475
5.2752
5.2250
5.2541
5.2494
5.3314
5.4720
5.4140
5.5045
5.4628
5.4050
5.5785
5.5875
5.3731
5.5357
5.6612
5.6877
5.4245
5.5972
5.5955
5.5615
5.6088
5.5368
5.5284
5.5516
5.5556
5.6069
5.5763
5.6173
5.6434
5.7852
5.7481
5.5419
5.5475
5.4161
5.4204
5.4371