Historia de las tarifas diarias NTD /JPY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar taiwanés = 4.7053 yen
el mínimo en
1 dólar taiwanés = 3.1107 yen
la historia precio de JPY / NTD
Date | NTD/JPY |
| 4.5667 |
| 4.5210 |
| 4.6029 |
| 4.6208 |
| 4.5866 |
| 4.5633 |
| 4.5478 |
| 4.4256 |
| 4.4906 |
| 4.3669 |
| 4.5503 |
| 4.6218 |
| 4.5540 |
| 4.5648 |
| 4.5702 |
| 4.5464 |
| 4.4998 |
| 4.4909 |
| 4.4072 |
| 4.3293 |
| 4.3441 |
| 4.3891 |
| 4.4032 |
| 4.3543 |
| 4.1868 |
| 4.1441 |
| 4.0765 |
| 4.0974 |
| 4.1084 |
| 4.1374 |
| 4.1328 |
| 4.1507 |
| 4.1217 |
| 4.1633 |
| 4.1740 |
| 4.1700 |
| 4.1456 |
| 4.0718 |
| 4.0861 |
| 4.0893 |
| 4.1064 |
| 4.1260 |
| 4.0838 |
| 4.0731 |
| 4.1035 |
| 4.0815 |
| 4.0849 |
| 4.0387 |
| 3.9750 |
| 4.0012 |
| 3.9363 |
| 3.9790 |
| 3.9828 |
| 3.9607 |
| 3.9279 |
| 3.9286 |
| 3.9571 |
| 3.9098 |
| 3.9313 |
| 3.8888 |
| 3.9374 |
| 3.9761 |
| 3.9647 |
| 3.9520 |
| 3.9741 |
| 3.9451 |
| 3.9830 |
| 3.8968 |
| 3.8907 |
| 3.9190 |
| 3.9056 |
| 3.8886 |
| 3.8470 |
| 3.8453 |
| 3.8852 |
| 3.8345 |
| 3.8314 |
| 3.8576 |
| 3.8393 |
| 3.7685 |
| 3.7647 |
| 3.7531 |
| 3.7373 |
| 3.7116 |
| 3.7052 |
| 3.7233 |
| 3.6612 |
| 3.6819 |
| 3.6753 |
| 3.6902 |
| 3.6703 |
| 3.6341 |
| 3.6533 |
| 3.6743 |
| 3.6628 |
| 3.6683 |
| 3.6616 |
| 3.6658 |
| 3.6788 |
| 3.6779 |
| 3.6259 |
| 3.6154 |
| 3.6108 |
| 3.6237 |
| 3.6106 |
| 3.5963 |
| 3.6061 |
| 3.5912 |
| 3.6191 |
| 3.5912 |
| 3.6469 |
| 3.6418 |
| 3.6448 |
| 3.6450 |
| 3.6210 |
| 3.6411 |
| 3.6471 |
| 3.5932 |
| 3.5836 |
| 3.6002 |
| 3.5891 |
| 3.5695 |
| 3.5637 |
| 3.5864 |
| 3.5808 |
| 3.6245 |
| 3.5683 |
| 3.6533 |
| 3.5309 |
| 3.4276 |
| 3.6291 |
| 3.6386 |
| 3.6593 |
| 3.6391 |
| 3.5929 |
| 3.6166 |
| 3.6815 |
| 3.6825 |
| 3.6067 |
| 3.6227 |
| 3.6314 |
| 3.6207 |
| 3.5590 |
| 3.5844 |
| 3.5691 |
| 3.5634 |
| 3.5842 |
| 3.5662 |
| 3.5687 |
| 3.5547 |
| 3.5426 |
| 3.4649 |
| 3.4784 |
| 3.4732 |
| 3.4960 |
| 3.4389 |
| 3.3839 |
| 3.3686 |
| 3.3938 |
| 3.3518 |
| 3.3544 |
| 3.5049 |
| 3.4698 |
| 3.4705 |
| 3.4871 |
| 3.4825 |
| 3.4665 |
| 3.4405 |
| 3.4534 |
| 3.4480 |
| 3.4816 |
| 3.5023 |
| 3.4965 |
| 3.5847 |
| 3.6235 |
| 3.6334 |
| 3.6282 |
| 3.6096 |
| 3.6062 |
| 3.5661 |
| 3.6156 |
| 3.6073 |
| 3.6299 |
| 3.6147 |
| 3.5831 |
| 3.5729 |
| 3.5737 |
| 3.5466 |
| 3.5523 |
| 3.5082 |
| 3.5292 |
| 3.5993 |
| 3.5718 |
| 3.6605 |
| 3.6475 |
| 3.7014 |
| 3.6735 |
| 3.6467 |
| 3.6712 |
| 3.6914 |
| 3.6260 |
| 3.6433 |
| 3.6237 |
| 3.6549 |
| 3.7254 |
| 3.6631 |
| 3.6210 |
| 3.6112 |
| 3.6162 |
| 3.6395 |
| 3.5933 |
| 3.5884 |
| 3.6384 |
| 3.6344 |
| 3.6282 |
| 3.6758 |
| 3.6457 |
| 3.6233 |
| 3.6056 |
| 3.6501 |
| 3.6966 |
| 3.6841 |
| 3.6477 |
| 3.7133 |
| 3.6664 |
| 3.6622 |
| 3.7382 |
| 3.7098 |
| 3.6640 |
| 3.6548 |
| 3.6196 |
| 3.6400 |
| 3.6404 |
| 3.6415 |
| 3.6553 |
| 3.6624 |
| 3.7166 |
| 3.6918 |
| 3.7308 |
| 3.7962 |
| 3.7399 |
| 3.8273 |
| 3.8061 |
| 3.7948 |
| 3.7500 |
| 3.7805 |
| 3.7515 |
| 3.6892 |
| 3.7327 |
| 3.7657 |
| 3.7504 |
| 3.7181 |
| 3.7035 |
| 3.7011 |
| 3.6949 |
| 3.7042 |
| 3.6324 |
| 3.6484 |
| 3.6228 |
| 3.6077 |
| 3.6175 |
| 3.6625 |
| 3.6771 |
| 3.6654 |
| 3.7103 |
| 3.7316 |
| 3.7204 |
| 3.6879 |
| 3.6560 |
| 3.6467 |
| 3.6819 |
| 3.6662 |
| 3.7115 |
| 3.7831 |
| 3.7455 |
| 3.6970 |
| 3.6397 |
| 3.5914 |
| 3.6248 |
| 3.6524 |
| 3.6583 |
| 3.6852 |
| 3.7036 |
| 3.6838 |
| 3.6706 |
| 3.6732 |
| 3.6582 |
| 3.6308 |
| 3.6338 |
| 3.5994 |
| 3.6038 |
| 3.6424 |
| 3.6188 |
| 3.6416 |
| 3.6515 |
| 3.6271 |
| 3.5714 |
| 3.5272 |
| 3.4736 |
| 3.3760 |
| 3.3127 |
| 3.3274 |
| 3.2872 |
| 3.2676 |
| 3.2918 |
| 3.2319 |
| 3.1881 |
| 3.2485 |
| 3.2151 |
| 3.2907 |
| 3.2143 |
| 3.1583 |
| 3.2302 |
| 3.2516 |
| 3.2436 |
| 3.2877 |
| 3.3140 |
| 3.1608 |
| 3.1892 |
| 3.2379 |
| 3.3080 |
| 3.3358 |
| 3.3821 |
| 3.3646 |
| 3.3343 |
| 3.3020 |
| 3.3499 |
| 3.4141 |
| 3.3678 |
| 3.3502 |
| 3.4706 |
| 3.4730 |
| 3.4418 |
| 3.4793 |
| 3.4669 |
| 3.4003 |
| 3.3910 |
| 3.4078 |
| 3.5350 |
| 3.5886 |
| 3.5296 |
| 3.4964 |
| 3.5531 |
| 3.6628 |
| 3.6741 |
| 3.7075 |
| 3.6987 |
| 3.7456 |
| 3.7547 |
| 3.7778 |
| 3.7293 |