Historis Dolar Taiwan baru / Yen Jepang

Sejarah kurs harian NTD /JPY sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 4.7053 Yen Jepang

minimum pada

1 Dolar Taiwan baru = 3.1107 Yen Jepang

sejarah harga JPY / NTD

Date NTD/JPY
4.5667
4.5210
4.6029
4.6208
4.5866
4.5633
4.5478
4.4256
4.4906
4.3669
4.5503
4.6218
4.5540
4.5648
4.5702
4.5464
4.4998
4.4909
4.4072
4.3293
4.3441
4.3891
4.4032
4.3543
4.1868
4.1441
4.0765
4.0974
4.1084
4.1374
4.1328
4.1507
4.1217
4.1633
4.1740
4.1700
4.1456
4.0718
4.0861
4.0893
4.1064
4.1260
4.0838
4.0731
4.1035
4.0815
4.0849
4.0387
3.9750
4.0012
3.9363
3.9790
3.9828
3.9607
3.9279
3.9286
3.9571
3.9098
3.9313
3.8888
3.9374
3.9761
3.9647
3.9520
3.9741
3.9451
3.9830
3.8968
3.8907
3.9190
3.9056
3.8886
3.8470
3.8453
3.8852
3.8345
3.8314
3.8576
3.8393
3.7685
3.7647
3.7531
3.7373
3.7116
3.7052
3.7233
3.6612
3.6819
3.6753
3.6902
3.6703
3.6341
3.6533
3.6743
3.6628
3.6683
3.6616
3.6658
3.6788
3.6779
3.6259
3.6154
3.6108
3.6237
3.6106
3.5963
3.6061
3.5912
3.6191
3.5912
3.6469
3.6418
3.6448
3.6450
3.6210
3.6411
3.6471
3.5932
3.5836
3.6002
3.5891
3.5695
3.5637
3.5864
3.5808
3.6245
3.5683
3.6533
3.5309
3.4276
3.6291
3.6386
3.6593
3.6391
3.5929
3.6166
3.6815
3.6825
3.6067
3.6227
3.6314
3.6207
3.5590
3.5844
3.5691
3.5634
3.5842
3.5662
3.5687
3.5547
3.5426
3.4649
3.4784
3.4732
3.4960
3.4389
3.3839
3.3686
3.3938
3.3518
3.3544
3.5049
3.4698
3.4705
3.4871
3.4825
3.4665
3.4405
3.4534
3.4480
3.4816
3.5023
3.4965
3.5847
3.6235
3.6334
3.6282
3.6096
3.6062
3.5661
3.6156
3.6073
3.6299
3.6147
3.5831
3.5729
3.5737
3.5466
3.5523
3.5082
3.5292
3.5993
3.5718
3.6605
3.6475
3.7014
3.6735
3.6467
3.6712
3.6914
3.6260
3.6433
3.6237
3.6549
3.7254
3.6631
3.6210
3.6112
3.6162
3.6395
3.5933
3.5884
3.6384
3.6344
3.6282
3.6758
3.6457
3.6233
3.6056
3.6501
3.6966
3.6841
3.6477
3.7133
3.6664
3.6622
3.7382
3.7098
3.6640
3.6548
3.6196
3.6400
3.6404
3.6415
3.6553
3.6624
3.7166
3.6918
3.7308
3.7962
3.7399
3.8273
3.8061
3.7948
3.7500
3.7805
3.7515
3.6892
3.7327
3.7657
3.7504
3.7181
3.7035
3.7011
3.6949
3.7042
3.6324
3.6484
3.6228
3.6077
3.6175
3.6625
3.6771
3.6654
3.7103
3.7316
3.7204
3.6879
3.6560
3.6467
3.6819
3.6662
3.7115
3.7831
3.7455
3.6970
3.6397
3.5914
3.6248
3.6524
3.6583
3.6852
3.7036
3.6838
3.6706
3.6732
3.6582
3.6308
3.6338
3.5994
3.6038
3.6424
3.6188
3.6416
3.6515
3.6271
3.5714
3.5272
3.4736
3.3760
3.3127
3.3274
3.2872
3.2676
3.2918
3.2319
3.1881
3.2485
3.2151
3.2907
3.2143
3.1583
3.2302
3.2516
3.2436
3.2877
3.3140
3.1608
3.1892
3.2379
3.3080
3.3358
3.3821
3.3646
3.3343
3.3020
3.3499
3.4141
3.3678
3.3502
3.4706
3.4730
3.4418
3.4793
3.4669
3.4003
3.3910
3.4078
3.5350
3.5886
3.5296
3.4964
3.5531
3.6628
3.6741
3.7075
3.6987
3.7456
3.7547
3.7778
3.7293