Sejarah kurs harian NTD /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 4.7053 Yen Jepang
minimum pada
1 Dolar Taiwan baru = 3.1107 Yen Jepang
Date | NTD/JPY |
---|---|
4.5667 | |
4.5210 | |
4.6029 | |
4.6208 | |
4.5866 | |
4.5633 | |
4.5478 | |
4.4256 | |
4.4906 | |
4.3669 | |
4.5503 | |
4.6218 | |
4.5540 | |
4.5648 | |
4.5702 | |
4.5464 | |
4.4998 | |
4.4909 | |
4.4072 | |
4.3293 | |
4.3441 | |
4.3891 | |
4.4032 | |
4.3543 | |
4.1868 | |
4.1441 | |
4.0765 | |
4.0974 | |
4.1084 | |
4.1374 | |
4.1328 | |
4.1507 | |
4.1217 | |
4.1633 | |
4.1740 | |
4.1700 | |
4.1456 | |
4.0718 | |
4.0861 | |
4.0893 | |
4.1064 | |
4.1260 | |
4.0838 | |
4.0731 | |
4.1035 | |
4.0815 | |
4.0849 | |
4.0387 | |
3.9750 | |
4.0012 | |
3.9363 | |
3.9790 | |
3.9828 | |
3.9607 | |
3.9279 | |
3.9286 | |
3.9571 | |
3.9098 | |
3.9313 | |
3.8888 | |
3.9374 | |
3.9761 | |
3.9647 | |
3.9520 | |
3.9741 | |
3.9451 | |
3.9830 | |
3.8968 | |
3.8907 | |
3.9190 | |
3.9056 | |
3.8886 | |
3.8470 | |
3.8453 | |
3.8852 | |
3.8345 | |
3.8314 | |
3.8576 | |
3.8393 | |
3.7685 | |
3.7647 | |
3.7531 | |
3.7373 | |
3.7116 | |
3.7052 | |
3.7233 | |
3.6612 | |
3.6819 | |
3.6753 | |
3.6902 | |
3.6703 | |
3.6341 | |
3.6533 | |
3.6743 | |
3.6628 | |
3.6683 | |
3.6616 | |
3.6658 | |
3.6788 | |
3.6779 | |
3.6259 | |
3.6154 | |
3.6108 | |
3.6237 | |
3.6106 | |
3.5963 | |
3.6061 | |
3.5912 | |
3.6191 | |
3.5912 | |
3.6469 | |
3.6418 | |
3.6448 | |
3.6450 | |
3.6210 | |
3.6411 | |
3.6471 | |
3.5932 | |
3.5836 | |
3.6002 | |
3.5891 | |
3.5695 | |
3.5637 | |
3.5864 | |
3.5808 | |
3.6245 | |
3.5683 | |
3.6533 | |
3.5309 | |
3.4276 | |
3.6291 | |
3.6386 | |
3.6593 | |
3.6391 | |
3.5929 | |
3.6166 | |
3.6815 | |
3.6825 | |
3.6067 | |
3.6227 | |
3.6314 | |
3.6207 | |
3.5590 | |
3.5844 | |
3.5691 | |
3.5634 | |
3.5842 | |
3.5662 | |
3.5687 | |
3.5547 | |
3.5426 | |
3.4649 | |
3.4784 | |
3.4732 | |
3.4960 | |
3.4389 | |
3.3839 | |
3.3686 | |
3.3938 | |
3.3518 | |
3.3544 | |
3.5049 | |
3.4698 | |
3.4705 | |
3.4871 | |
3.4825 | |
3.4665 | |
3.4405 | |
3.4534 | |
3.4480 | |
3.4816 | |
3.5023 | |
3.4965 | |
3.5847 | |
3.6235 | |
3.6334 | |
3.6282 | |
3.6096 | |
3.6062 | |
3.5661 | |
3.6156 | |
3.6073 | |
3.6299 | |
3.6147 | |
3.5831 | |
3.5729 | |
3.5737 | |
3.5466 | |
3.5523 | |
3.5082 | |
3.5292 | |
3.5993 | |
3.5718 | |
3.6605 | |
3.6475 | |
3.7014 | |
3.6735 | |
3.6467 | |
3.6712 | |
3.6914 | |
3.6260 | |
3.6433 | |
3.6237 | |
3.6549 | |
3.7254 | |
3.6631 | |
3.6210 | |
3.6112 | |
3.6162 | |
3.6395 | |
3.5933 | |
3.5884 | |
3.6384 | |
3.6344 | |
3.6282 | |
3.6758 | |
3.6457 | |
3.6233 | |
3.6056 | |
3.6501 | |
3.6966 | |
3.6841 | |
3.6477 | |
3.7133 | |
3.6664 | |
3.6622 | |
3.7382 | |
3.7098 | |
3.6640 | |
3.6548 | |
3.6196 | |
3.6400 | |
3.6404 | |
3.6415 | |
3.6553 | |
3.6624 | |
3.7166 | |
3.6918 | |
3.7308 | |
3.7962 | |
3.7399 | |
3.8273 | |
3.8061 | |
3.7948 | |
3.7500 | |
3.7805 | |
3.7515 | |
3.6892 | |
3.7327 | |
3.7657 | |
3.7504 | |
3.7181 | |
3.7035 | |
3.7011 | |
3.6949 | |
3.7042 | |
3.6324 | |
3.6484 | |
3.6228 | |
3.6077 | |
3.6175 | |
3.6625 | |
3.6771 | |
3.6654 | |
3.7103 | |
3.7316 | |
3.7204 | |
3.6879 | |
3.6560 | |
3.6467 | |
3.6819 | |
3.6662 | |
3.7115 | |
3.7831 | |
3.7455 | |
3.6970 | |
3.6397 | |
3.5914 | |
3.6248 | |
3.6524 | |
3.6583 | |
3.6852 | |
3.7036 | |
3.6838 | |
3.6706 | |
3.6732 | |
3.6582 | |
3.6308 | |
3.6338 | |
3.5994 | |
3.6038 | |
3.6424 | |
3.6188 | |
3.6416 | |
3.6515 | |
3.6271 | |
3.5714 | |
3.5272 | |
3.4736 | |
3.3760 | |
3.3127 | |
3.3274 | |
3.2872 | |
3.2676 | |
3.2918 | |
3.2319 | |
3.1881 | |
3.2485 | |
3.2151 | |
3.2907 | |
3.2143 | |
3.1583 | |
3.2302 | |
3.2516 | |
3.2436 | |
3.2877 | |
3.3140 | |
3.1608 | |
3.1892 | |
3.2379 | |
3.3080 | |
3.3358 | |
3.3821 | |
3.3646 | |
3.3343 | |
3.3020 | |
3.3499 | |
3.4141 | |
3.3678 | |
3.3502 | |
3.4706 | |
3.4730 | |
3.4418 | |
3.4793 | |
3.4669 | |
3.4003 | |
3.3910 | |
3.4078 | |
3.5350 | |
3.5886 | |
3.5296 | |
3.4964 | |
3.5531 | |
3.6628 | |
3.6741 | |
3.7075 | |
3.6987 | |
3.7456 | |
3.7547 | |
3.7778 | |
3.7293 |