Historique Nouveau dollar taïwainais / yen japonais

Historique des taux quotidiens NTD /JPY depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 4.7053 yen japonais

le minimum le

1 Nouveau dollar taïwainais = 3.1107 yen japonais

Historique des prix JPY / NTD

Date NTD/JPY
4.5667
4.5210
4.6029
4.6208
4.5866
4.5633
4.5478
4.4256
4.4906
4.3669
4.5503
4.6218
4.5540
4.5648
4.5702
4.5464
4.4998
4.4909
4.4072
4.3293
4.3441
4.3891
4.4032
4.3543
4.1868
4.1441
4.0765
4.0974
4.1084
4.1374
4.1328
4.1507
4.1217
4.1633
4.1740
4.1700
4.1456
4.0718
4.0861
4.0893
4.1064
4.1260
4.0838
4.0731
4.1035
4.0815
4.0849
4.0387
3.9750
4.0012
3.9363
3.9790
3.9828
3.9607
3.9279
3.9286
3.9571
3.9098
3.9313
3.8888
3.9374
3.9761
3.9647
3.9520
3.9741
3.9451
3.9830
3.8968
3.8907
3.9190
3.9056
3.8886
3.8470
3.8453
3.8852
3.8345
3.8314
3.8576
3.8393
3.7685
3.7647
3.7531
3.7373
3.7116
3.7052
3.7233
3.6612
3.6819
3.6753
3.6902
3.6703
3.6341
3.6533
3.6743
3.6628
3.6683
3.6616
3.6658
3.6788
3.6779
3.6259
3.6154
3.6108
3.6237
3.6106
3.5963
3.6061
3.5912
3.6191
3.5912
3.6469
3.6418
3.6448
3.6450
3.6210
3.6411
3.6471
3.5932
3.5836
3.6002
3.5891
3.5695
3.5637
3.5864
3.5808
3.6245
3.5683
3.6533
3.5309
3.4276
3.6291
3.6386
3.6593
3.6391
3.5929
3.6166
3.6815
3.6825
3.6067
3.6227
3.6314
3.6207
3.5590
3.5844
3.5691
3.5634
3.5842
3.5662
3.5687
3.5547
3.5426
3.4649
3.4784
3.4732
3.4960
3.4389
3.3839
3.3686
3.3938
3.3518
3.3544
3.5049
3.4698
3.4705
3.4871
3.4825
3.4665
3.4405
3.4534
3.4480
3.4816
3.5023
3.4965
3.5847
3.6235
3.6334
3.6282
3.6096
3.6062
3.5661
3.6156
3.6073
3.6299
3.6147
3.5831
3.5729
3.5737
3.5466
3.5523
3.5082
3.5292
3.5993
3.5718
3.6605
3.6475
3.7014
3.6735
3.6467
3.6712
3.6914
3.6260
3.6433
3.6237
3.6549
3.7254
3.6631
3.6210
3.6112
3.6162
3.6395
3.5933
3.5884
3.6384
3.6344
3.6282
3.6758
3.6457
3.6233
3.6056
3.6501
3.6966
3.6841
3.6477
3.7133
3.6664
3.6622
3.7382
3.7098
3.6640
3.6548
3.6196
3.6400
3.6404
3.6415
3.6553
3.6624
3.7166
3.6918
3.7308
3.7962
3.7399
3.8273
3.8061
3.7948
3.7500
3.7805
3.7515
3.6892
3.7327
3.7657
3.7504
3.7181
3.7035
3.7011
3.6949
3.7042
3.6324
3.6484
3.6228
3.6077
3.6175
3.6625
3.6771
3.6654
3.7103
3.7316
3.7204
3.6879
3.6560
3.6467
3.6819
3.6662
3.7115
3.7831
3.7455
3.6970
3.6397
3.5914
3.6248
3.6524
3.6583
3.6852
3.7036
3.6838
3.6706
3.6732
3.6582
3.6308
3.6338
3.5994
3.6038
3.6424
3.6188
3.6416
3.6515
3.6271
3.5714
3.5272
3.4736
3.3760
3.3127
3.3274
3.2872
3.2676
3.2918
3.2319
3.1881
3.2485
3.2151
3.2907
3.2143
3.1583
3.2302
3.2516
3.2436
3.2877
3.3140
3.1608
3.1892
3.2379
3.3080
3.3358
3.3821
3.3646
3.3343
3.3020
3.3499
3.4141
3.3678
3.3502
3.4706
3.4730
3.4418
3.4793
3.4669
3.4003
3.3910
3.4078
3.5350
3.5886
3.5296
3.4964
3.5531
3.6628
3.6741
3.7075
3.6987
3.7456
3.7547
3.7778
3.7293