Historia de las tarifas diarias NZD /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar neozelandés = 448.2418 franco francés antiguo
el mínimo en
1 dólar neozelandés = 342.5220 franco francés antiguo
la historia precio de AFR / NZD
Date | NZD/AFR |
| 365.4886 |
| 364.5340 |
| 364.3963 |
| 364.4246 |
| 363.6327 |
| 363.1978 |
| 366.8643 |
| 370.2478 |
| 368.3413 |
| 372.8045 |
| 373.9202 |
| 373.1056 |
| 369.6365 |
| 371.3209 |
| 366.2171 |
| 370.9891 |
| 374.4196 |
| 375.2872 |
| 375.2185 |
| 373.1820 |
| 373.0420 |
| 373.1311 |
| 365.2688 |
| 361.9792 |
| 360.5606 |
| 364.7894 |
| 360.8740 |
| 359.6650 |
| 366.7187 |
| 373.9607 |
| 371.8430 |
| 369.6157 |
| 363.2199 |
| 361.0269 |
| 360.8402 |
| 357.9496 |
| 356.8941 |
| 359.2749 |
| 364.0565 |
| 370.0306 |
| 367.5591 |
| 369.0501 |
| 369.8929 |
| 370.0348 |
| 370.5427 |
| 372.3707 |
| 373.4519 |
| 371.7481 |
| 370.2771 |
| 381.3792 |
| 376.6534 |
| 377.9752 |
| 368.5669 |
| 366.3173 |
| 371.1319 |
| 380.0975 |
| 380.4017 |
| 381.0779 |
| 384.1825 |
| 388.7867 |
| 385.6756 |
| 391.0605 |
| 391.5109 |
| 386.9953 |
| 389.2504 |
| 388.6715 |
| 388.7682 |
| 393.2242 |
| 397.3883 |
| 395.1358 |
| 390.8508 |
| 390.3600 |
| 387.1003 |
| 388.8881 |
| 386.3662 |
| 378.5270 |
| 376.9413 |
| 376.4135 |
| 381.5789 |
| 386.2615 |
| 390.0629 |
| 397.9718 |
| 402.3980 |
| 403.4796 |
| 407.6546 |
| 410.5582 |
| 404.5571 |
| 404.7269 |
| 401.4769 |
| 397.7498 |
| 399.5377 |
| 390.6948 |
| 390.1348 |
| 395.0239 |
| 395.0691 |
| 397.8318 |
| 399.2240 |
| 395.7102 |
| 396.5643 |
| 392.4220 |
| 402.1464 |
| 405.1343 |
| 409.5687 |
| 404.5147 |
| 412.6995 |
| 395.7604 |
| 388.3195 |
| 383.9239 |
| 380.5142 |
| 384.2500 |
| 388.3333 |
| 390.7018 |
| 391.7003 |
| 394.0155 |
| 394.5820 |
| 390.4297 |
| 392.4009 |
| 392.3634 |
| 396.7034 |
| 405.4699 |
| 406.4270 |
| 405.4323 |
| 405.9316 |
| 404.8343 |
| 400.4964 |
| 394.1647 |
| 393.0122 |
| 392.9722 |
| 392.4972 |
| 395.0977 |
| 394.2263 |
| 389.0865 |
| 384.9965 |
| 391.4198 |
| 390.7274 |
| 385.9411 |
| 389.0080 |
| 385.4082 |
| 386.2729 |
| 389.7986 |
| 387.5807 |
| 384.6736 |
| 386.5369 |
| 388.7337 |
| 390.2137 |
| 387.4250 |
| 389.5047 |
| 392.8192 |
| 391.4829 |
| 392.5700 |
| 391.5927 |
| 387.2260 |
| 392.2249 |
| 390.6645 |
| 392.0538 |
| 394.7624 |
| 396.0662 |
| 395.1382 |
| 391.0348 |
| 393.3775 |
| 389.4283 |
| 388.9112 |
| 386.4367 |
| 386.9268 |
| 384.3018 |
| 381.4391 |
| 380.3553 |
| 382.4889 |
| 381.2529 |
| 385.6960 |
| 383.8340 |
| 381.9922 |
| 378.5816 |
| 373.6667 |
| 370.8004 |
| 367.4459 |
| 369.1789 |
| 370.1225 |
| 368.7783 |
| 371.6512 |
| 370.1789 |
| 371.3462 |
| 369.9597 |
| 363.0169 |
| 361.9492 |
| 368.4551 |
| 368.8550 |
| 372.7155 |
| 376.7443 |
| 377.8663 |
| 380.1944 |
| 374.8818 |
| 377.6857 |
| 376.0380 |
| 381.0535 |
| 370.3545 |
| 367.4541 |
| 362.9928 |
| 368.7638 |
| 363.9818 |
| 365.0635 |
| 364.7509 |
| 366.4544 |
| 361.2456 |
| 357.3140 |
| 349.8102 |
| 355.0396 |
| 364.6677 |
| 368.8633 |
| 383.5019 |
| 389.6041 |
| 384.0678 |
| 383.0316 |
| 389.5879 |
| 390.5506 |
| 390.2787 |
| 390.7506 |
| 394.3163 |
| 392.3024 |
| 388.2344 |
| 388.2758 |
| 384.7752 |
| 382.0812 |
| 378.8768 |
| 378.2454 |
| 377.3859 |
| 375.4870 |
| 377.1559 |
| 375.0469 |
| 376.0273 |
| 376.8395 |
| 375.6762 |
| 378.0579 |
| 381.6766 |
| 377.1819 |
| 377.2947 |
| 379.1374 |
| 377.0821 |
| 382.6094 |
| 390.1951 |
| 394.5250 |
| 391.5717 |
| 387.5761 |
| 387.6998 |
| 381.1332 |
| 379.7102 |
| 383.1368 |
| 384.4279 |
| 383.6387 |
| 384.0273 |
| 383.8453 |
| 386.9770 |
| 391.1864 |
| 389.2781 |
| 392.6146 |
| 392.6781 |
| 397.4919 |
| 400.6945 |
| 396.0471 |
| 398.1650 |
| 394.7363 |
| 397.3835 |
| 397.5473 |
| 391.7892 |
| 394.4515 |
| 392.1101 |
| 388.1678 |
| 390.2671 |
| 385.4716 |
| 388.0208 |
| 391.7073 |
| 390.1000 |
| 393.1323 |
| 386.9953 |
| 388.2183 |
| 389.3243 |
| 384.8000 |
| 379.5125 |
| 381.3194 |
| 380.6224 |
| 387.8281 |
| 389.6643 |
| 399.4769 |
| 394.6912 |
| 402.0872 |
| 402.4572 |
| 398.3464 |
| 397.8873 |
| 394.8765 |
| 397.1814 |
| 406.8935 |
| 406.4573 |
| 409.0936 |
| 416.6314 |
| 419.2383 |
| 416.0923 |
| 417.4454 |
| 420.3936 |
| 427.2167 |
| 425.2585 |
| 422.0626 |
| 415.4308 |
| 415.5572 |
| 408.8666 |
| 411.6196 |
| 415.5309 |
| 415.9261 |
| 423.3073 |
| 432.3186 |
| 431.1535 |
| 431.4087 |
| 425.5868 |
| 430.9553 |
| 426.0291 |
| 433.6332 |
| 445.5624 |
| 444.1746 |
| 444.7769 |
| 446.7155 |
| 446.6242 |
| 441.8111 |
| 439.4727 |
| 434.6965 |
| 434.5813 |
| 432.2616 |
| 437.0424 |
| 443.5439 |
| 435.5913 |
| 437.5380 |
| 436.3447 |
| 435.1579 |
| 436.2576 |
| 427.6958 |
| 429.5161 |
| 427.1110 |
| 420.1890 |
| 426.5832 |
| 424.1833 |
| 428.5340 |
| 429.4036 |
| 430.1075 |
| 425.4764 |
| 421.6204 |
| 423.2800 |
| 422.8434 |
| 421.2413 |
| 417.9667 |
| 416.7955 |
| 430.8618 |
| 423.4084 |
| 411.1964 |
| 411.7359 |
| 401.6317 |
| 395.6959 |
| 395.7652 |
| 392.6993 |
| 393.5049 |
| 401.4105 |
| 401.6465 |
| 400.7827 |
| 391.7120 |
| 397.4558 |
| 393.6868 |
| 396.4540 |
| 394.9169 |
| 403.9990 |
| 399.8567 |
| 391.2027 |
| 387.4044 |
| 392.7745 |
| 390.4436 |
| 394.8123 |
| 386.3252 |
| 396.9170 |
| 412.3078 |
| 408.4720 |
| 405.6655 |
| 402.8106 |
| 403.1226 |
| 405.3546 |
| 402.7093 |
| 398.2231 |