Lịch sử của giá hàng ngày NZD /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 448.2418 Old franc Pháp
tối thiểu trên
1 Đô la New Zealand = 342.5220 Old franc Pháp
Date | NZD/AFR |
---|---|
364.5340 | |
364.3963 | |
364.4246 | |
363.6327 | |
363.1978 | |
366.8643 | |
370.2478 | |
368.3413 | |
372.8045 | |
373.9202 | |
373.1056 | |
369.6365 | |
371.3209 | |
366.2171 | |
370.9891 | |
374.4196 | |
375.2872 | |
375.2185 | |
373.1820 | |
373.0420 | |
373.1311 | |
365.2688 | |
361.9792 | |
360.5606 | |
364.7894 | |
360.8740 | |
359.6650 | |
366.7187 | |
373.9607 | |
371.8430 | |
369.6157 | |
363.2199 | |
361.0269 | |
360.8402 | |
357.9496 | |
356.8941 | |
359.2749 | |
364.0565 | |
370.0306 | |
367.5591 | |
369.0501 | |
369.8929 | |
370.0348 | |
370.5427 | |
372.3707 | |
373.4519 | |
371.7481 | |
370.2771 | |
381.3792 | |
376.6534 | |
377.9752 | |
368.5669 | |
366.3173 | |
371.1319 | |
380.0975 | |
380.4017 | |
381.0779 | |
384.1825 | |
388.7867 | |
385.6756 | |
391.0605 | |
391.5109 | |
386.9953 | |
389.2504 | |
388.6715 | |
388.7682 | |
393.2242 | |
397.3883 | |
395.1358 | |
390.8508 | |
390.3600 | |
387.1003 | |
388.8881 | |
386.3662 | |
378.5270 | |
376.9413 | |
376.4135 | |
381.5789 | |
386.2615 | |
390.0629 | |
397.9718 | |
402.3980 | |
403.4796 | |
407.6546 | |
410.5582 | |
404.5571 | |
404.7269 | |
401.4769 | |
397.7498 | |
399.5377 | |
390.6948 | |
390.1348 | |
395.0239 | |
395.0691 | |
397.8318 | |
399.2240 | |
395.7102 | |
396.5643 | |
392.4220 | |
402.1464 | |
405.1343 | |
409.5687 | |
404.5147 | |
412.6995 | |
395.7604 | |
388.3195 | |
383.9239 | |
380.5142 | |
384.2500 | |
388.3333 | |
390.7018 | |
391.7003 | |
394.0155 | |
394.5820 | |
390.4297 | |
392.4009 | |
392.3634 | |
396.7034 | |
405.4699 | |
406.4270 | |
405.4323 | |
405.9316 | |
404.8343 | |
400.4964 | |
394.1647 | |
393.0122 | |
392.9722 | |
392.4972 | |
395.0977 | |
394.2263 | |
389.0865 | |
384.9965 | |
391.4198 | |
390.7274 | |
385.9411 | |
389.0080 | |
385.4082 | |
386.2729 | |
389.7986 | |
387.5807 | |
384.6736 | |
386.5369 | |
388.7337 | |
390.2137 | |
387.4250 | |
389.5047 | |
392.8192 | |
391.4829 | |
392.5700 | |
391.5927 | |
387.2260 | |
392.2249 | |
390.6645 | |
392.0538 | |
394.7624 | |
396.0662 | |
395.1382 | |
391.0348 | |
393.3775 | |
389.4283 | |
388.9112 | |
386.4367 | |
386.9268 | |
384.3018 | |
381.4391 | |
380.3553 | |
382.4889 | |
381.2529 | |
385.6960 | |
383.8340 | |
381.9922 | |
378.5816 | |
373.6667 | |
370.8004 | |
367.4459 | |
369.1789 | |
370.1225 | |
368.7783 | |
371.6512 | |
370.1789 | |
371.3462 | |
369.9597 | |
363.0169 | |
361.9492 | |
368.4551 | |
368.8550 | |
372.7155 | |
376.7443 | |
377.8663 | |
380.1944 | |
374.8818 | |
377.6857 | |
376.0380 | |
381.0535 | |
370.3545 | |
367.4541 | |
362.9928 | |
368.7638 | |
363.9818 | |
365.0635 | |
364.7509 | |
366.4544 | |
361.2456 | |
357.3140 | |
349.8102 | |
355.0396 | |
364.6677 | |
368.8633 | |
383.5019 | |
389.6041 | |
384.0678 | |
383.0316 | |
389.5879 | |
390.5506 | |
390.2787 | |
390.7506 | |
394.3163 | |
392.3024 | |
388.2344 | |
388.2758 | |
384.7752 | |
382.0812 | |
378.8768 | |
378.2454 | |
377.3859 | |
375.4870 | |
377.1559 | |
375.0469 | |
376.0273 | |
376.8395 | |
375.6762 | |
378.0579 | |
381.6766 | |
377.1819 | |
377.2947 | |
379.1374 | |
377.0821 | |
382.6094 | |
390.1951 | |
394.5250 | |
391.5717 | |
387.5761 | |
387.6998 | |
381.1332 | |
379.7102 | |
383.1368 | |
384.4279 | |
383.6387 | |
384.0273 | |
383.8453 | |
386.9770 | |
391.1864 | |
389.2781 | |
392.6146 | |
392.6781 | |
397.4919 | |
400.6945 | |
396.0471 | |
398.1650 | |
394.7363 | |
397.3835 | |
397.5473 | |
391.7892 | |
394.4515 | |
392.1101 | |
388.1678 | |
390.2671 | |
385.4716 | |
388.0208 | |
391.7073 | |
390.1000 | |
393.1323 | |
386.9953 | |
388.2183 | |
389.3243 | |
384.8000 | |
379.5125 | |
381.3194 | |
380.6224 | |
387.8281 | |
389.6643 | |
399.4769 | |
394.6912 | |
402.0872 | |
402.4572 | |
398.3464 | |
397.8873 | |
394.8765 | |
397.1814 | |
406.8935 | |
406.4573 | |
409.0936 | |
416.6314 | |
419.2383 | |
416.0923 | |
417.4454 | |
420.3936 | |
427.2167 | |
425.2585 | |
422.0626 | |
415.4308 | |
415.5572 | |
408.8666 | |
411.6196 | |
415.5309 | |
415.9261 | |
423.3073 | |
432.3186 | |
431.1535 | |
431.4087 | |
425.5868 | |
430.9553 | |
426.0291 | |
433.6332 | |
445.5624 | |
444.1746 | |
444.7769 | |
446.7155 | |
446.6242 | |
441.8111 | |
439.4727 | |
434.6965 | |
434.5813 | |
432.2616 | |
437.0424 | |
443.5439 | |
435.5913 | |
437.5380 | |
436.3447 | |
435.1579 | |
436.2576 | |
427.6958 | |
429.5161 | |
427.1110 | |
420.1890 | |
426.5832 | |
424.1833 | |
428.5340 | |
429.4036 | |
430.1075 | |
425.4764 | |
421.6204 | |
423.2800 | |
422.8434 | |
421.2413 | |
417.9667 | |
416.7955 | |
430.8618 | |
423.4084 | |
411.1964 | |
411.7359 | |
401.6317 | |
395.6959 | |
395.7652 | |
392.6993 | |
393.5049 | |
401.4105 | |
401.6465 | |
400.7827 | |
391.7120 | |
397.4558 | |
393.6868 | |
396.4540 | |
394.9169 | |
403.9990 | |
399.8567 | |
391.2027 | |
387.4044 | |
392.7745 | |
390.4436 | |
394.8123 | |
386.3252 | |
396.9170 | |
412.3078 | |
408.4720 | |
405.6655 | |
402.8106 | |
403.1226 | |
405.3546 | |
402.7093 | |
398.2231 |