Историјски новозеландски долар / Старо Френцх Франц

Историја дневних износа NZD /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 новозеландски долар = 448.2418 Старо Френцх Франц

минималац на

1 новозеландски долар = 317.9365 Старо Френцх Франц

Историја Цена AFR / NZD

Date NZD/AFR
336.2796
332.1419
326.8346
324.5384
327.8179
329.7343
330.1642
334.5985
330.4120
330.5702
332.1587
329.5008
330.7919
328.7231
327.2749
324.7440
327.3010
330.8102
333.9019
334.5712
333.5098
331.4839
333.8696
333.4962
334.2797
329.8172
326.4166
324.5255
323.9854
323.6130
323.1490
322.8850
325.5030
323.5443
319.5441
319.9993
320.2680
324.9564
325.1110
323.5507
324.1711
327.1753
323.2111
326.1634
332.7805
331.3567
330.6268
330.3155
332.9917
335.3581
335.0138
337.8140
334.7915
335.7340
335.7683
339.0081
338.9801
343.6183
347.2785
346.3946
345.2351
346.2172
346.4897
345.6480
343.3072
341.8437
339.2360
332.5679
343.7551
347.7424
349.8960
344.6329
351.0889
359.0566
358.5268
358.7660
357.4250
356.0089
357.6666
358.0082
356.1596
355.4629
355.9297
361.2257
364.0504
367.5467
364.7448
364.6900
367.2525
360.3209
363.1515
365.3034
366.1823
366.2723
373.7136
369.9951
365.1631
365.0635
369.1913
364.4914
361.9892
361.2317
356.4054
356.3067
360.0341
365.7087
371.2999
370.5051
374.0204
374.6784
373.4944
372.4024
371.4892
368.8509
366.0842
365.9657
365.4886
364.5340
364.3963
364.4246
363.6327
363.1978
366.8643
370.2478
368.3413
372.8045
373.9202
373.1056
369.6365
371.3209
366.2171
370.9891
374.4196
375.2872
375.2185
373.1820
373.0420
373.1311
365.2688
361.9792
360.5606
364.7894
360.8740
359.6650
366.7187
373.9607
371.8430
369.6157
363.2199
361.0269
360.8402
357.9496
356.8941
359.2749
364.0565
370.0306
367.5591
369.0501
369.8929
370.0348
370.5427
372.3707
373.4519
371.7481
370.2771
381.3792
376.6534
377.9752
368.5669
366.3173
371.1319
380.0975
380.4017
381.0779
384.1825
388.7867
385.6756
391.0605
391.5109
386.9953
389.2504
388.6715
388.7682
393.2242
397.3883
395.1358
390.8508
390.3600
387.1003
388.8881
386.3662
378.5270
376.9413
376.4135
381.5789
386.2615
390.0629
397.9718
402.3980
403.4796
407.6546
410.5582
404.5571
404.7269
401.4769
397.7498
399.5377
390.6948
390.1348
395.0239
395.0691
397.8318
399.2240
395.7102
396.5643
392.4220
402.1464
405.1343
409.5687
404.5147
412.6995
395.7604
388.3195
383.9239
380.5142
384.2500
388.3333
390.7018
391.7003
394.0155
394.5820
390.4297
392.4009
392.3634
396.7034
405.4699
406.4270
405.4323
405.9316
404.8343
400.4964
394.1647
393.0122
392.9722
392.4972
395.0977
394.2263
389.0865
384.9965
391.4198
390.7274
385.9411
389.0080
385.4082
386.2729
389.7986
387.5807
384.6736
386.5369
388.7337
390.2137
387.4250
389.5047
392.8192
391.4829
392.5700
391.5927
387.2260
392.2249
390.6645
392.0538
394.7624
396.0662
395.1382
391.0348
393.3775
389.4283
388.9112
386.4367
386.9268
384.3018
381.4391
380.3553
382.4889
381.2529
385.6960
383.8340
381.9922
378.5816
373.6667
370.8004
367.4459
369.1789
370.1225
368.7783
371.6512
370.1789
371.3462
369.9597
363.0169
361.9492
368.4551
368.8550
372.7155
376.7443
377.8663
380.1944
374.8818
377.6857
376.0380
381.0535
370.3545
367.4541
362.9928
368.7638
363.9818
365.0635
364.7509
366.4544
361.2456
357.3140
349.8102
355.0396
364.6677
368.8633
383.5019
389.6041
384.0678
383.0316
389.5879
390.5506
390.2787
390.7506
394.3163
392.3024
388.2344
388.2758
384.7752
382.0812
378.8768
378.2454
377.3859
375.4870
377.1559
375.0469
376.0273
376.8395
375.6762
378.0579
381.6766
377.1819
377.2947
379.1374
377.0821
382.6094
390.1951
394.5250
391.5717
387.5761
387.6998
381.1332
379.7102
383.1368
384.4279
383.6387
384.0273
383.8453
386.9770
391.1864
389.2781
392.6146
392.6781
397.4919
400.6945
396.0471
398.1650
394.7363
397.3835
397.5473
391.7892
394.4515
392.1101
388.1678
390.2671
385.4716
388.0208
391.7073
390.1000
393.1323
386.9953
388.2183
389.3243
384.8000
379.5125
381.3194
380.6224
387.8281
389.6643
399.4769
394.6912
402.0872
402.4572
398.3464
397.8873
394.8765
397.1814
406.8935
406.4573
409.0936
416.6314
419.2383
416.0923
417.4454
420.3936
427.2167
425.2585
422.0626
415.4308
415.5572
408.8666
411.6196
415.5309
415.9261
423.3073
432.3186
431.1535
431.4087
425.5868
430.9553
426.0291
433.6332
445.5624
444.1746
444.7769
446.7155
446.6242
441.8111
439.4727
434.6965
434.5813
432.2616
437.0424
443.5439
435.5913
437.5380
436.3447
435.1579
436.2576
427.6958
429.5161
427.1110
420.1890
426.5832
424.1833
428.5340
429.4036
430.1075
425.4764
421.6204
423.2800
422.8434
421.2413
417.9667
416.7955
430.8618
423.4084
411.1964
411.7359
401.6317
395.6959
395.7652
392.6993
393.5049
401.4105
401.6465
400.7827
391.7120
397.4558
393.6868
396.4540
394.9169
403.9990
399.8567
391.2027
387.4044
392.7745
390.4436
394.8123
386.3252
396.9170
412.3078
408.4720
405.6655
402.8106
403.1226
405.3546
402.7093
398.2231