Історія денної ставки NZD /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 новозеландський долар = 9.0786 ганський седі
мінімум на
1 новозеландський долар = 0.6312 ганський седі
Date | NZD/GHS |
---|---|
8.1177 | |
7.9705 | |
7.9361 | |
8.0645 | |
7.8842 | |
7.8895 | |
7.9057 | |
7.9183 | |
7.7593 | |
7.7380 | |
7.6708 | |
7.6275 | |
7.4986 | |
7.5715 | |
7.3168 | |
7.4209 | |
7.4779 | |
7.5763 | |
7.5771 | |
7.4755 | |
7.3690 | |
7.4026 | |
7.3159 | |
7.2211 | |
7.0313 | |
7.1154 | |
6.9457 | |
6.8981 | |
6.9430 | |
7.0878 | |
6.8907 | |
6.8755 | |
6.8108 | |
6.7738 | |
6.7717 | |
6.7351 | |
6.6732 | |
6.7100 | |
6.8200 | |
7.0708 | |
7.1800 | |
7.1900 | |
7.0598 | |
7.0105 | |
7.0548 | |
7.0286 | |
6.9003 | |
6.8389 | |
6.7977 | |
6.8026 | |
7.0940 | |
7.4774 | |
7.2673 | |
7.1716 | |
7.4138 | |
7.6835 | |
7.8145 | |
7.9379 | |
7.9790 | |
7.8009 | |
7.7445 | |
7.8902 | |
8.0205 | |
7.6673 | |
6.6354 | |
6.3206 | |
5.2638 | |
5.7259 | |
8.3199 | |
8.8507 | |
9.0146 | |
8.8958 | |
8.8576 | |
8.4122 | |
8.1207 | |
7.9046 | |
6.4664 | |
5.8926 | |
6.0064 | |
5.8057 | |
6.0206 | |
6.1946 | |
6.1192 | |
6.1441 | |
6.0725 | |
5.8172 | |
5.4665 | |
5.3643 | |
5.1763 | |
4.9991 | |
4.9592 | |
4.9952 | |
5.0052 | |
5.0384 | |
4.9881 | |
5.0993 | |
5.1152 | |
5.0114 | |
4.8287 | |
4.7578 | |
4.8434 | |
4.9790 | |
5.0081 | |
4.8224 | |
4.8316 | |
4.5691 | |
4.4184 | |
4.2808 | |
4.2042 | |
4.1420 | |
4.1830 | |
4.2591 | |
4.1845 | |
4.1762 | |
4.1934 | |
4.1098 | |
4.1385 | |
4.1538 | |
4.1928 | |
4.2589 | |
4.3213 | |
4.3794 | |
4.3629 | |
4.3734 | |
4.3001 | |
4.2127 | |
4.2106 | |
4.2319 | |
4.2241 | |
4.2982 | |
4.3241 | |
4.2265 | |
4.1640 | |
4.2272 | |
4.1591 | |
4.1917 | |
4.1518 | |
4.1070 | |
4.1420 | |
4.1632 | |
4.1064 | |
4.0685 | |
4.1486 | |
4.1929 | |
4.2137 | |
4.1730 | |
4.1623 | |
4.1921 | |
4.1612 | |
4.1774 | |
4.1647 | |
4.0577 | |
4.0762 | |
4.0524 | |
4.0929 | |
4.1293 | |
4.0870 | |
4.1723 | |
4.2279 | |
4.1933 | |
4.1990 | |
4.1760 | |
4.1961 | |
4.1489 | |
4.2029 | |
4.2118 | |
4.1716 | |
4.1649 | |
4.1574 | |
4.2036 | |
4.1140 | |
4.0406 | |
4.0302 | |
3.9800 | |
3.8620 | |
3.8906 | |
3.8341 | |
3.8515 | |
3.8589 | |
3.8041 | |
3.8700 | |
3.8756 | |
3.8640 | |
3.8810 | |
3.7733 | |
3.7814 | |
3.7998 | |
3.8154 | |
3.8665 | |
3.7812 | |
3.7710 | |
3.7964 | |
3.7214 | |
3.7596 | |
3.7620 | |
3.7958 | |
3.6085 | |
3.5304 | |
3.5047 | |
3.5036 | |
3.5086 | |
3.4822 | |
3.4563 | |
3.5214 | |
3.4493 | |
3.4690 | |
3.2240 | |
3.3672 | |
3.4781 | |
3.3826 | |
3.3821 | |
3.4263 | |
3.4509 | |
3.5138 | |
3.6431 | |
3.7289 | |
3.7645 | |
3.8023 | |
3.8504 | |
3.7800 | |
3.7737 | |
3.7176 | |
3.6751 | |
3.5722 | |
3.5499 | |
3.5135 | |
3.5277 | |
3.4903 | |
3.5105 | |
3.4493 | |
3.4152 | |
3.4102 | |
3.4677 | |
3.4840 | |
3.5172 | |
3.4504 | |
3.4781 | |
3.4723 | |
3.4959 | |
3.5405 | |
3.5644 | |
3.6262 | |
3.6047 | |
3.5832 | |
3.6158 | |
3.5868 | |
3.4989 | |
3.5550 | |
3.5409 | |
3.4499 | |
3.3957 | |
3.3811 | |
3.4060 | |
3.4541 | |
3.4169 | |
3.4825 | |
3.4930 | |
3.6791 | |
3.5461 | |
3.7474 | |
3.7956 | |
3.7771 | |
3.7475 | |
3.6308 | |
3.5200 | |
3.4815 | |
3.4250 | |
3.3056 | |
3.3447 | |
3.3125 | |
3.2644 | |
3.2966 | |
3.3394 | |
3.4163 | |
3.3812 | |
3.3267 | |
3.2899 | |
3.2185 | |
3.1993 | |
3.1409 | |
3.1711 | |
3.2303 | |
3.0964 | |
3.2074 | |
3.2479 | |
3.1360 | |
3.0960 | |
3.1644 | |
3.2115 | |
3.1997 | |
3.1965 | |
3.2286 | |
3.2466 | |
3.2551 | |
3.2456 | |
3.2860 | |
3.2074 | |
3.2746 | |
3.2672 | |
3.3095 | |
3.3165 | |
3.2323 | |
3.1897 | |
3.1403 | |
3.1613 | |
3.1582 | |
3.1821 | |
3.2679 | |
3.2377 | |
3.1800 | |
3.2205 | |
3.1984 | |
3.2357 | |
3.2183 | |
3.2533 | |
3.3011 | |
3.2592 | |
3.2642 | |
3.3030 | |
3.3318 | |
3.2909 | |
3.2664 | |
3.2074 | |
3.1785 | |
3.1543 | |
3.1171 | |
3.0668 | |
3.2158 | |
3.1508 | |
3.0680 | |
3.0621 | |
3.0140 | |
3.0608 | |
3.1565 | |
3.1081 | |
3.1703 | |
3.2151 | |
3.1840 | |
3.2178 | |
3.1752 | |
3.1986 | |
3.2233 | |
3.2672 | |
3.2425 | |
3.2659 | |
3.2661 | |
3.1811 | |
3.1837 | |
3.1797 | |
3.1670 | |
3.1871 | |
3.1560 | |
3.0942 | |
3.0515 | |
3.0764 | |
2.8645 | |
2.8774 | |
2.8416 | |
2.8804 | |
2.9643 | |
2.8678 | |
3.0502 | |
3.0634 | |
3.1525 | |
3.1763 | |
3.2889 | |
3.2492 | |
3.2607 | |
3.1657 | |
3.2257 | |
3.1464 | |
3.0611 | |
3.0309 | |
2.9814 | |
2.9693 | |
2.9526 | |
2.9693 | |
2.9943 | |
3.0568 | |
2.9025 | |
2.8771 | |
2.8091 | |
2.9276 | |
2.8472 | |
2.8296 | |
2.8403 | |
2.7846 | |
2.8985 | |
2.8832 | |
2.8880 | |
2.9817 | |
2.9652 | |
2.8664 | |
2.9085 | |
2.8424 | |
2.8850 | |
2.8957 | |
2.8361 | |
2.7830 | |
2.8965 | |
2.8628 | |
2.7705 | |
2.7651 | |
2.7773 | |
2.6776 | |
2.6294 | |
2.6099 | |
2.6264 | |
2.6136 | |
2.6621 | |
2.6489 | |
2.6607 | |
2.6045 | |
2.6710 | |
2.5927 | |
2.6182 | |
2.5781 | |
2.5991 | |
2.6270 | |
2.6268 | |
2.6243 | |
2.6523 | |
2.5678 | |
2.5852 | |
2.4695 | |
2.5213 | |
2.6215 | |
2.5998 | |
2.5689 | |
2.5937 | |
2.5395 | |
2.4864 | |
2.4963 | |
2.4855 | |
2.4770 | |
2.6058 | |
2.5785 | |
2.6520 | |
2.5439 | |
2.4084 | |
2.4003 | |
2.4833 | |
2.5556 | |
2.4045 | |
2.5050 | |
2.7477 | |
2.6897 | |
2.5830 | |
2.5027 | |
2.3721 | |
2.1466 | |
2.3128 | |
2.6358 | |
3.0031 | |
3.0155 | |
3.0390 | |
2.9815 | |
2.8994 | |
2.9589 | |
2.9267 | |
2.8494 | |
2.9070 | |
2.9426 | |
2.9381 | |
2.8411 | |
2.8812 | |
2.8487 | |
2.8557 | |
2.6690 | |
2.6021 | |
2.6314 | |
2.6194 | |
2.5626 | |
2.5210 | |
2.4293 | |
2.4476 | |
2.5272 | |
2.5274 | |
2.4667 | |
2.4975 | |
2.4768 | |
2.4859 | |
2.4533 | |
2.5193 | |
2.5088 | |
2.5479 | |
2.4980 | |
2.5103 | |
2.5554 | |
2.5743 | |
2.5348 | |
2.5295 | |
2.5604 | |
2.9116 | |
2.9372 | |
3.0824 | |
3.1709 | |
3.1392 | |
3.1945 | |
3.0945 | |
2.9222 | |
2.9348 | |
2.9780 | |
2.9928 | |
2.9165 | |
2.8680 | |
2.7767 | |
2.6919 | |
2.6223 | |
2.5212 | |
2.5226 | |
2.5232 | |
2.4946 | |
2.4655 | |
2.4116 | |
2.3839 | |
2.4092 | |
2.3330 | |
2.3285 | |
2.2338 | |
2.1937 | |
2.1678 | |
2.1383 | |
2.1109 | |
2.0977 | |
2.0608 | |
1.9691 | |
2.0105 | |
1.9940 | |
1.9869 | |
1.9572 | |
1.9464 | |
1.9262 | |
1.9088 | |
1.9232 | |
1.8643 | |
1.8596 | |
1.8787 | |
1.8435 | |
1.8479 | |
1.8285 | |
1.8517 | |
1.8255 | |
1.8098 | |
1.8023 | |
1.8219 | |
1.7816 | |
1.7355 | |
1.6805 | |
1.6853 | |
1.7256 | |
1.6666 | |
1.6249 | |
1.6701 | |
1.6435 | |
1.5901 | |
1.5763 | |
1.5828 | |
1.5554 | |
1.6079 | |
1.5792 | |
1.6078 | |
1.6149 | |
1.6254 | |
1.6427 | |
1.6850 | |
1.6860 | |
1.6548 | |
1.6373 | |
1.6454 | |
1.6208 | |
1.6285 | |
1.5973 | |
1.5834 | |
1.5845 | |
1.6098 | |
1.6076 | |
1.5871 | |
1.6090 | |
1.5818 | |
1.5966 | |
1.5977 | |
1.5816 | |
1.5742 | |
1.5625 | |
1.5955 | |
1.5761 | |
1.5571 | |
1.5568 | |
1.5395 | |
1.5350 | |
1.5590 | |
1.5368 | |
1.5395 | |
1.5480 | |
1.5508 | |
1.5811 | |
1.5762 | |
1.5846 | |
1.5429 | |
1.5407 | |
1.5643 | |
1.5687 | |
1.5821 | |
1.6023 | |
1.5789 | |
1.5449 | |
1.5466 | |
1.5518 | |
1.5576 | |
1.5146 | |
1.5254 | |
1.4835 | |
1.4261 | |
1.4410 | |
1.4420 | |
1.4710 | |
1.4791 | |
1.5180 | |
1.4728 | |
1.4733 | |
1.4571 | |
1.4643 | |
1.4593 | |
1.4517 | |
1.3980 | |
1.3929 | |
1.4454 | |
1.4141 | |
1.4227 | |
1.4039 | |
1.3754 | |
1.3714 | |
1.3613 | |
1.3049 | |
1.2748 | |
1.2679 | |
1.2407 | |
1.2565 | |
1.2663 | |
1.2363 | |
1.2154 | |
1.2665 | |
1.2776 | |
1.2948 | |
1.2847 | |
1.2992 | |
1.2659 | |
1.2117 | |
1.2358 | |
1.2877 | |
1.2621 | |
1.2799 | |
1.2847 | |
1.2561 | |
1.2685 | |
1.2550 | |
1.3263 | |
1.3060 | |
1.2795 | |
1.2607 | |
1.2611 | |
1.2197 | |
1.2263 | |
1.2356 | |
1.2249 | |
1.2330 | |
1.1927 | |
1.1809 | |
1.1920 | |
1.2110 | |
1.1996 | |
1.1945 | |
1.1801 | |
1.1586 | |
1.1529 | |
1.1251 | |
1.1220 | |
1.1200 | |
1.1334 | |
1.0517 | |
1.1412 | |
1.1888 | |
1.2093 | |
1.1533 | |
1.1488 | |
1.1249 | |
1.1526 | |
1.1079 | |
1.0902 | |
1.1027 | |
1.1027 | |
1.0834 | |
1.1149 | |
1.1169 | |
1.1289 | |
1.1001 | |
1.0784 | |
1.0888 | |
1.0739 | |
1.0580 | |
1.0506 | |
1.0442 | |
1.0527 | |
1.0387 | |
1.0166 | |
1.0163 | |
1.0166 | |
1.0454 | |
1.0581 | |
1.0516 | |
1.0178 | |
1.0293 | |
0.9885 | |
1.0163 | |
1.0183 | |
0.9992 | |
0.9443 | |
0.9727 | |
0.9577 | |
0.9911 | |
1.0251 | |
1.0330 | |
1.0259 | |
1.0066 | |
1.0081 | |
0.9999 | |
1.0030 | |
0.9986 | |
0.9904 | |
0.9962 | |
0.9963 | |
1.0008 | |
1.0037 | |
0.9835 | |
1.0046 | |
1.0176 | |
1.0501 | |
1.0611 | |
1.0459 | |
1.0121 | |
1.0131 | |
1.0342 | |
1.0171 | |
1.0243 | |
1.0513 | |
1.0707 | |
1.0615 | |
1.0339 | |
1.0777 | |
1.0884 | |
1.0629 | |
1.0527 | |
1.0338 | |
1.0288 | |
1.0253 | |
1.0115 | |
1.0000 | |
1.0075 | |
0.9835 | |
1.0103 | |
1.0008 | |
0.9846 | |
0.9819 | |
0.9418 | |
0.9418 | |
0.9713 | |
0.9429 | |
0.9376 | |
0.9160 | |
0.9533 | |
0.9153 | |
0.8605 | |
0.8794 | |
0.8345 | |
0.8201 | |
0.7966 | |
0.8382 | |
0.8378 | |
0.7947 | |
0.8060 | |
0.7429 | |
0.6906 | |
0.6831 | |
0.7058 | |
0.7117 | |
0.7293 | |
0.6627 | |
0.6893 | |
0.7139 | |
0.7467 | |
0.7551 | |
0.7361 | |
0.7250 | |
0.6741 | |
0.6603 | |
0.6466 | |
0.6479 | |
0.6639 | |
0.6938 | |
0.6957 | |
0.6332 | |
0.7234 | |
0.7074 | |
0.7387 | |
0.7828 | |
0.7890 | |
0.7611 | |
0.7795 | |
0.8070 | |
0.8196 | |
0.8267 | |
0.8160 | |
0.8453 | |
0.8172 | |
0.8234 | |
0.8220 | |
0.8076 | |
0.8392 | |
0.8265 | |
0.8088 | |
0.7870 | |
0.8108 | |
0.8006 | |
0.7799 | |
0.7622 | |
0.7754 | |
0.7783 | |
0.7868 | |
0.7836 |