Historia de las tarifas diarias NZD /LTL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 2.3083 litas lituana
el mínimo en
1 dólar neozelandés = 1.3524 litas lituana
la historia precio de LTL / NZD
Date | NZD/LTL |
| 1.8898 |
| 1.8745 |
| 1.8752 |
| 1.8916 |
| 1.8885 |
| 1.8873 |
| 1.9077 |
| 1.9256 |
| 1.9121 |
| 1.9362 |
| 1.9323 |
| 1.9281 |
| 1.9061 |
| 1.9269 |
| 1.9042 |
| 1.9317 |
| 1.9503 |
| 1.9597 |
| 1.9591 |
| 1.9381 |
| 1.9218 |
| 1.9346 |
| 1.9070 |
| 1.8889 |
| 1.8587 |
| 1.8852 |
| 1.8550 |
| 1.8462 |
| 1.8747 |
| 1.9141 |
| 1.8991 |
| 1.8991 |
| 1.8667 |
| 1.8615 |
| 1.8703 |
| 1.8544 |
| 1.8589 |
| 1.8717 |
| 1.8994 |
| 1.9310 |
| 1.9283 |
| 1.9452 |
| 1.9265 |
| 1.9220 |
| 1.9276 |
| 1.9362 |
| 1.9175 |
| 1.9023 |
| 1.9004 |
| 1.9627 |
| 1.9395 |
| 1.9618 |
| 1.9102 |
| 1.8980 |
| 1.9201 |
| 1.9366 |
| 1.9356 |
| 1.9278 |
| 1.9496 |
| 1.9753 |
| 1.9693 |
| 2.0052 |
| 2.0039 |
| 1.9730 |
| 1.9765 |
| 1.9782 |
| 1.9726 |
| 1.9930 |
| 2.0090 |
| 1.9993 |
| 1.9740 |
| 1.9498 |
| 1.9404 |
| 1.9187 |
| 1.8977 |
| 1.8562 |
| 1.8282 |
| 1.8280 |
| 1.8496 |
| 1.8624 |
| 1.9142 |
| 1.9691 |
| 1.9662 |
| 1.9673 |
| 1.9843 |
| 2.0154 |
| 1.9881 |
| 1.9873 |
| 1.9793 |
| 1.9478 |
| 1.9508 |
| 1.9470 |
| 1.9604 |
| 1.9722 |
| 1.9724 |
| 2.0100 |
| 2.0172 |
| 1.9866 |
| 1.9709 |
| 1.9695 |
| 2.0052 |
| 2.0452 |
| 2.0797 |
| 2.0452 |
| 2.0716 |
| 2.0198 |
| 1.9973 |
| 1.9739 |
| 1.9713 |
| 1.9582 |
| 1.9921 |
| 2.0197 |
| 2.0133 |
| 2.0303 |
| 2.0271 |
| 2.0046 |
| 2.0142 |
| 2.0138 |
| 2.0339 |
| 2.0800 |
| 2.1046 |
| 2.1164 |
| 2.1179 |
| 2.1114 |
| 2.0939 |
| 2.0548 |
| 2.0570 |
| 2.0613 |
| 2.0598 |
| 2.0800 |
| 2.0809 |
| 2.0521 |
| 2.0220 |
| 2.0582 |
| 2.0552 |
| 2.0425 |
| 2.0505 |
| 2.0294 |
| 2.0428 |
| 2.0684 |
| 2.0542 |
| 2.0377 |
| 2.0673 |
| 2.0842 |
| 2.0945 |
| 2.0831 |
| 2.0865 |
| 2.1067 |
| 2.0909 |
| 2.0987 |
| 2.0889 |
| 2.0558 |
| 2.0674 |
| 2.0607 |
| 2.0800 |
| 2.0891 |
| 2.1123 |
| 2.1129 |
| 2.0894 |
| 2.0945 |
| 2.0799 |
| 2.0840 |
| 2.0675 |
| 2.0774 |
| 2.0736 |
| 2.0482 |
| 2.0481 |
| 2.0557 |
| 2.0490 |
| 2.0542 |
| 2.0343 |
| 2.0208 |
| 2.0071 |
| 1.9634 |
| 1.9658 |
| 1.9462 |
| 1.9569 |
| 1.9611 |
| 1.9452 |
| 1.9706 |
| 1.9766 |
| 1.9725 |
| 1.9793 |
| 1.9353 |
| 1.9319 |
| 1.9587 |
| 1.9562 |
| 1.9835 |
| 1.9721 |
| 1.9642 |
| 1.9756 |
| 1.9491 |
| 1.9539 |
| 1.9502 |
| 1.9816 |
| 1.9086 |
| 1.8704 |
| 1.8405 |
| 1.8648 |
| 1.8532 |
| 1.8467 |
| 1.9200 |
| 1.8514 |
| 1.8245 |
| 1.8289 |
| 1.7817 |
| 1.8266 |
| 1.8975 |
| 1.8915 |
| 1.9346 |
| 1.9638 |
| 1.9501 |
| 1.9568 |
| 1.9840 |
| 1.9975 |
| 2.0005 |
| 2.0077 |
| 2.0283 |
| 2.0066 |
| 1.9899 |
| 1.9836 |
| 1.9650 |
| 1.9472 |
| 1.9367 |
| 1.9329 |
| 1.9402 |
| 1.9240 |
| 1.9422 |
| 1.9211 |
| 1.9222 |
| 1.9136 |
| 1.9181 |
| 1.9341 |
| 1.9552 |
| 1.9339 |
| 1.9430 |
| 1.9504 |
| 1.9504 |
| 1.9788 |
| 2.0049 |
| 2.0357 |
| 2.0258 |
| 2.0007 |
| 2.0150 |
| 1.9843 |
| 1.9638 |
| 1.9880 |
| 1.9800 |
| 1.9776 |
| 1.9783 |
| 1.9815 |
| 1.9882 |
| 2.0057 |
| 2.0063 |
| 2.0309 |
| 2.0233 |
| 2.0455 |
| 2.0713 |
| 2.0498 |
| 2.0514 |
| 2.0434 |
| 2.0575 |
| 2.0526 |
| 2.0281 |
| 2.0558 |
| 2.0389 |
| 2.0197 |
| 2.0363 |
| 2.0160 |
| 2.0088 |
| 2.0239 |
| 2.0514 |
| 2.0817 |
| 2.0856 |
| 2.0463 |
| 2.0524 |
| 2.0383 |
| 1.9966 |
| 1.9649 |
| 1.9694 |
| 1.9601 |
| 1.9357 |
| 1.9777 |
| 1.9756 |
| 1.9541 |
| 1.9431 |
| 1.9717 |
| 1.9904 |
| 1.9900 |
| 1.9946 |
| 2.0097 |
| 2.0164 |
| 2.0063 |
| 2.0068 |
| 2.0129 |
| 1.9835 |
| 2.0410 |
| 2.0476 |
| 2.0571 |
| 2.0846 |
| 2.0649 |
| 2.0376 |
| 2.0043 |
| 2.0250 |
| 2.0043 |
| 2.0179 |
| 2.0575 |
| 2.0474 |
| 2.0246 |
| 2.0353 |
| 2.0188 |
| 2.0454 |
| 2.0448 |
| 2.0592 |
| 2.0270 |
| 2.0360 |
| 2.0359 |
| 2.0662 |
| 2.0426 |
| 2.0641 |
| 2.0394 |
| 2.0417 |
| 2.0593 |
| 2.0259 |
| 2.0011 |
| 2.0151 |
| 1.9962 |
| 2.0399 |
| 2.1281 |
| 2.1910 |
| 2.1543 |
| 2.1937 |
| 2.2168 |
| 2.2133 |
| 2.2113 |
| 2.1841 |
| 2.2129 |
| 2.2346 |
| 2.2259 |
| 2.2435 |
| 2.2940 |
| 2.2691 |
| 2.2205 |
| 2.2123 |
| 2.2221 |
| 2.2205 |
| 2.2042 |
| 2.1979 |
| 2.1743 |
| 2.1520 |
| 2.1366 |
| 2.1012 |
| 2.1109 |
| 2.1094 |
| 2.1387 |
| 2.1385 |
| 2.1239 |
| 2.1396 |
| 2.1493 |
| 2.1509 |
| 2.1089 |
| 2.1329 |
| 2.1928 |
| 2.1910 |
| 2.1910 |
| 2.2320 |
| 2.2229 |
| 2.2116 |
| 2.1660 |
| 2.1395 |
| 2.1130 |
| 2.1006 |
| 2.1137 |
| 2.1937 |
| 2.1785 |
| 2.1590 |
| 2.1554 |
| 2.1738 |
| 2.2402 |
| 2.1818 |
| 2.1713 |
| 2.1845 |
| 2.1764 |
| 2.2239 |
| 2.2189 |
| 2.2271 |
| 2.2437 |
| 2.2290 |
| 2.2127 |
| 2.2190 |
| 2.2013 |
| 2.1788 |
| 2.1863 |
| 2.1361 |
| 2.1712 |
| 2.2520 |
| 2.2173 |
| 2.1991 |
| 2.1622 |
| 2.1693 |
| 2.1008 |
| 2.0862 |
| 2.0730 |
| 2.0654 |
| 2.0690 |
| 2.1114 |
| 2.1165 |
| 2.1096 |
| 2.0582 |
| 2.0953 |
| 2.0724 |
| 2.0858 |
| 2.0747 |
| 2.1245 |
| 2.0948 |
| 2.0478 |
| 2.0368 |
| 2.0678 |
| 2.0610 |
| 2.0667 |
| 2.0370 |
| 2.0838 |
| 2.1574 |
| 2.1408 |
| 2.1332 |
| 2.1108 |
| 2.1217 |
| 2.1140 |
| 2.1176 |
| 2.0806 |
| 2.0451 |
| 2.0848 |
| 2.0929 |
| 2.0548 |
| 2.0289 |
| 1.9723 |
| 1.9190 |
| 1.9188 |
| 1.9154 |
| 1.9073 |
| 1.9319 |
| 1.9387 |
| 2.0248 |
| 2.0457 |
| 2.0344 |
| 2.0399 |
| 2.0480 |
| 2.0597 |
| 2.0569 |
| 2.1011 |
| 2.0752 |
| 2.1267 |
| 2.1923 |
| 2.0841 |
| 2.1454 |
| 2.1963 |
| 2.1995 |
| 2.2118 |
| 2.2413 |
| 2.2480 |
| 2.1860 |
| 2.2140 |
| 2.1988 |
| 2.2499 |
| 2.1637 |
| 2.1566 |
| 2.2484 |
| 2.2397 |
| 2.2285 |
| 2.2073 |
| 2.1762 |
| 2.2218 |
| 2.3012 |
| 2.2693 |
| 2.2218 |
| 2.2106 |
| 2.1818 |
| 2.1490 |
| 2.1478 |
| 2.1795 |
| 2.1857 |
| 2.1928 |
| 2.1520 |
| 2.1366 |
| 2.1460 |
| 2.1535 |
| 2.1413 |
| 2.1474 |
| 2.1150 |
| 2.1807 |
| 2.1813 |
| 2.2138 |
| 2.2044 |
| 2.1787 |
| 2.1884 |
| 2.1801 |
| 2.1930 |
| 2.1954 |
| 2.2176 |
| 2.2333 |
| 2.2193 |
| 2.2109 |
| 2.2139 |
| 2.2086 |
| 2.1572 |
| 2.1436 |
| 2.1644 |
| 2.1736 |
| 2.1639 |
| 2.1602 |
| 2.1295 |
| 2.1448 |
| 2.1694 |
| 2.1634 |
| 2.1761 |
| 2.1338 |
| 2.1237 |
| 2.1082 |
| 2.1017 |
| 2.0942 |
| 2.1064 |
| 2.0937 |
| 2.0636 |
| 2.0789 |
| 2.1237 |
| 2.1159 |
| 2.1011 |
| 2.0548 |
| 2.0666 |
| 2.0722 |
| 2.0839 |
| 2.0865 |
| 2.0996 |
| 2.1300 |
| 2.1267 |
| 2.1170 |
| 2.0774 |
| 2.1344 |
| 2.1282 |
| 2.1091 |
| 2.1154 |
| 2.1404 |
| 2.1169 |
| 2.0907 |
| 2.0449 |
| 2.0272 |
| 2.0935 |
| 2.0736 |
| 2.0405 |
| 2.0937 |
| 2.0876 |
| 2.0648 |
| 2.0913 |
| 2.0658 |
| 2.0383 |
| 2.0736 |
| 2.0591 |
| 2.1346 |
| 2.1586 |
| 2.1899 |
| 2.1983 |
| 2.2450 |
| 2.2585 |
| 2.2275 |
| 2.2285 |
| 2.2471 |
| 2.2529 |
| 2.2363 |
| 2.1978 |
| 2.1872 |
| 2.1932 |
| 2.1951 |
| 2.1886 |
| 2.1534 |
| 2.1482 |
| 2.1370 |
| 2.1682 |
| 2.1749 |
| 2.1999 |
| 2.1607 |
| 2.1505 |
| 2.2144 |
| 2.2269 |
| 2.1724 |
| 2.1883 |
| 2.2121 |
| 2.2184 |
| 2.2267 |
| 2.1925 |
| 2.1615 |
| 2.1776 |
| 2.1797 |
| 2.2201 |
| 2.1948 |
| 2.1811 |
| 2.1895 |
| 2.1909 |
| 2.2329 |
| 2.2664 |
| 2.2667 |
| 2.2870 |
| 2.2786 |
| 2.2512 |
| 2.2512 |
| 2.2335 |
| 2.2035 |
| 2.1745 |
| 2.1673 |
| 2.1271 |
| 2.0984 |
| 2.0939 |
| 2.0579 |
| 2.0907 |
| 2.1066 |
| 2.1370 |
| 2.1337 |
| 2.1673 |
| 2.1667 |
| 2.1283 |
| 2.1323 |
| 2.1627 |
| 2.1483 |
| 2.1475 |
| 2.1560 |
| 2.1873 |
| 2.1780 |
| 2.2004 |
| 2.1546 |
| 2.1527 |
| 2.1636 |
| 2.1303 |
| 2.0771 |
| 2.0469 |
| 2.0089 |
| 1.9930 |
| 2.0074 |
| 1.9526 |
| 1.9196 |
| 1.9727 |
| 1.9996 |
| 1.9998 |
| 2.0093 |
| 1.9968 |
| 1.9851 |
| 1.9667 |
| 1.9855 |
| 2.0854 |
| 2.0751 |
| 2.0456 |
| 2.0145 |
| 1.9768 |
| 2.0040 |
| 2.0081 |
| 2.1026 |
| 2.0774 |
| 2.0739 |
| 2.0397 |
| 1.9738 |
| 1.9566 |
| 1.9611 |
| 1.9577 |
| 1.9282 |
| 1.9765 |
| 1.9447 |
| 1.9075 |
| 1.9017 |
| 1.8785 |
| 1.8943 |
| 1.9063 |
| 1.8687 |
| 1.8620 |
| 1.8503 |
| 1.7883 |
| 1.8282 |
| 1.8151 |
| 1.8773 |
| 1.9277 |
| 1.9419 |
| 1.9627 |
| 1.9463 |
| 1.9385 |
| 2.0029 |
| 2.0374 |
| 2.0057 |
| 1.9671 |
| 1.9486 |
| 1.9612 |
| 1.9776 |
| 1.9581 |
| 1.9551 |
| 1.9616 |
| 1.9551 |
| 1.9017 |
| 1.8535 |
| 1.8791 |
| 1.8620 |
| 1.8675 |
| 1.8823 |
| 1.9255 |
| 1.9773 |
| 1.9390 |
| 1.9260 |
| 1.9247 |
| 1.9014 |
| 1.8996 |
| 1.9359 |
| 1.9528 |
| 1.8819 |
| 1.9493 |
| 1.8967 |
| 1.9834 |
| 1.9819 |
| 1.9645 |
| 1.9151 |
| 1.9073 |
| 1.8774 |
| 1.9503 |
| 1.9261 |
| 1.9054 |
| 1.8745 |
| 1.8227 |
| 1.8106 |
| 1.8043 |
| 1.8178 |
| 1.8053 |
| 1.7656 |
| 1.7703 |
| 1.7816 |
| 1.7781 |
| 1.7702 |
| 1.7307 |
| 1.7527 |
| 1.7423 |
| 1.7748 |
| 1.7638 |
| 1.7550 |
| 1.6989 |
| 1.7008 |
| 1.7139 |
| 1.6617 |
| 1.6434 |
| 1.6913 |
| 1.7227 |
| 1.7070 |
| 1.6836 |
| 1.7237 |
| 1.7374 |
| 1.7151 |
| 1.7151 |
| 1.6862 |
| 1.6634 |
| 1.6595 |
| 1.6669 |
| 1.6531 |
| 1.6551 |
| 1.6379 |
| 1.6430 |
| 1.6107 |
| 1.5884 |
| 1.5921 |
| 1.5539 |
| 1.5639 |
| 1.5968 |
| 1.5760 |
| 1.5704 |
| 1.5416 |
| 1.5720 |
| 1.5268 |
| 1.5151 |
| 1.5370 |
| 1.4951 |
| 1.4901 |
| 1.4798 |
| 1.5309 |
| 1.5037 |
| 1.4706 |
| 1.4491 |
| 1.4066 |
| 1.3574 |
| 1.3524 |
| 1.3765 |
| 1.4037 |
| 1.4317 |
| 1.3585 |
| 1.4025 |
| 1.4274 |
| 1.4912 |
| 1.4908 |
| 1.4031 |
| 1.4200 |
| 1.4141 |
| 1.4642 |
| 1.4633 |
| 1.4692 |
| 1.5214 |
| 1.5782 |
| 1.5948 |
| 1.5000 |
| 1.5947 |
| 1.5355 |
| 1.6114 |
| 1.6258 |
| 1.6385 |
| 1.6049 |
| 1.6299 |
| 1.6470 |
| 1.6533 |
| 1.6728 |
| 1.6142 |
| 1.6193 |
| 1.6328 |
| 1.6561 |
| 1.6622 |
| 1.6614 |
| 1.6700 |
| 1.6847 |
| 1.6814 |
| 1.6684 |
| 1.7453 |
| 1.7229 |
| 1.7221 |
| 1.7178 |
| 1.7442 |
| 1.7316 |
| 1.7206 |
| 1.7173 |
| 1.7527 |
| 1.7171 |
| 1.7865 |
| 1.7473 |
| 1.7970 |
| 1.8171 |
| 1.8893 |
| 1.8752 |
| 1.8738 |
| 1.8453 |
| 1.8174 |
| 1.8058 |
| 1.8200 |
| 1.7952 |
| 1.8099 |
| 1.8390 |
| 1.8114 |
| 1.8325 |
| 1.8043 |
| 1.7694 |
| 1.7789 |
| 1.7828 |
| 1.8294 |
| 1.8448 |
| 1.8136 |
| 1.8544 |
| 1.8701 |
| 1.8471 |
| 1.8237 |
| 1.7780 |
| 1.7483 |
| 1.7688 |
| 1.8152 |
| 1.7880 |
| 1.8708 |
| 1.9050 |
| 1.9238 |
| 2.0082 |
| 1.9843 |
| 1.9791 |
| 1.9850 |
| 1.9634 |
| 1.9423 |
| 1.9396 |
| 1.9124 |
| 1.8649 |
| 1.8730 |
| 1.8811 |
| 1.8707 |
| 1.8804 |
| 1.8971 |
| 1.8853 |
| 1.8607 |
| 1.8630 |
| 1.8620 |
| 1.8216 |
| 1.8188 |
| 1.7842 |
| 1.8617 |
| 1.8416 |
| 1.8237 |
| 1.8243 |
| 1.8594 |
| 1.8640 |
| 1.8526 |
| 1.8245 |
| 1.8438 |
| 1.8183 |
| 1.8190 |
| 1.8017 |
| 1.7879 |
| 1.7622 |
| 1.7971 |
| 1.7786 |
| 1.8152 |
| 1.8056 |
| 1.8253 |
| 1.8167 |
| 1.8020 |
| 1.7872 |
| 1.8072 |
| 1.8108 |
| 1.7371 |
| 1.7530 |
| 1.7200 |
| 1.7123 |
| 1.7118 |
| 1.6757 |
| 1.6679 |
| 1.7013 |
| 1.7109 |
| 1.6550 |
| 1.6389 |
| 1.6620 |
| 1.6909 |
| 1.7318 |
| 1.6876 |
| 1.7159 |
| 1.6743 |
| 1.6744 |
| 1.7162 |
| 1.7519 |
| 1.7663 |
| 1.7768 |
| 1.7353 |
| 1.7578 |
| 1.7439 |
| 1.7744 |
| 1.8572 |
| 1.8932 |
| 1.9220 |
| 1.9340 |
| 1.9720 |
| 1.9666 |
| 1.9491 |
| 1.9239 |
| 1.9907 |
| 1.9803 |
| 1.9911 |
| 1.9573 |
| 1.9906 |
| 2.0552 |
| 2.1083 |
| 2.0624 |
| 2.0151 |
| 2.0091 |
| 1.9848 |
| 2.0141 |
| 2.0291 |
| 1.9988 |
| 1.9941 |
| 2.0000 |
| 1.9664 |
| 1.9909 |
| 1.9780 |
| 1.9527 |
| 1.9512 |
| 1.9677 |
| 1.9698 |
| 1.9353 |
| 1.9358 |
| 1.9539 |
| 1.9343 |
| 1.9488 |
| 1.9710 |
| 2.0106 |
| 2.0268 |
| 2.0156 |
| 1.9915 |
| 1.9735 |
| 1.9493 |
| 1.9349 |
| 1.9667 |
| 1.9585 |
| 1.9438 |
| 1.9073 |
| 1.9192 |
| 1.8957 |
| 1.8892 |
| 1.9301 |
| 1.9036 |
| 1.9226 |
| 1.8986 |
| 1.9184 |
| 1.9070 |
| 1.8972 |
| 1.8851 |
| 1.8881 |
| 1.8432 |
| 1.8305 |
| 1.8280 |
| 1.8368 |
| 1.8500 |
| 1.8481 |
| 1.8543 |
| 1.8667 |
| 1.8803 |
| 1.8659 |
| 1.8553 |
| 1.8529 |
| 1.8944 |
| 1.9023 |
| 1.8999 |
| 1.8776 |
| 1.8753 |
| 1.8796 |
| 1.8529 |
| 1.8522 |
| 1.8660 |
| 1.8823 |
| 1.8604 |
| 1.8433 |
| 1.8294 |
| 1.8094 |
| 1.8340 |
| 1.8377 |
| 1.8205 |
| 1.8085 |
| 1.7906 |
| 1.7979 |
| 1.7656 |
| 1.7877 |
| 1.7579 |
| 1.7353 |
| 1.7748 |
| 1.8047 |
| 1.8339 |
| 1.8466 |
| 1.8873 |
| 1.8629 |
| 1.8541 |
| 1.8522 |