ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /LTL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 2.3083 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.3524 ลีตัสลิทัวเนีย

ประวัติราคา LTL / NZD

Date NZD/LTL
1.7965
1.7749
1.7472
1.7353
1.7571
1.7793
1.7774
1.8091
1.7826
1.7908
1.8062
1.7872
1.7999
1.7895
1.7758
1.7513
1.7600
1.7905
1.7934
1.8050
1.8097
1.8072
1.8267
1.8302
1.8204
1.7961
1.7674
1.7652
1.7575
1.7670
1.7648
1.7630
1.7688
1.7588
1.7293
1.7341
1.7340
1.7538
1.7635
1.7553
1.7527
1.7781
1.7588
1.7791
1.8128
1.8017
1.7905
1.7933
1.8055
1.8138
1.8077
1.8264
1.8099
1.8226
1.8246
1.8383
1.8195
1.8494
1.8507
1.8479
1.8260
1.8316
1.8230
1.8380
1.8301
1.8227
1.8110
1.7386
1.7787
1.8004
1.8192
1.7852
1.7817
1.8193
1.8224
1.8066
1.7989
1.8178
1.8042
1.7962
1.7960
1.8007
1.8034
1.8391
1.8573
1.8675
1.8574
1.8639
1.8831
1.8712
1.8785
1.8911
1.9027
1.9090
1.9612
1.9362
1.9111
1.9059
1.9325
1.9164
1.8942
1.8811
1.8558
1.8556
1.8749
1.9044
1.9335
1.9293
1.9478
1.9510
1.9449
1.9395
1.9346
1.9216
1.9026
1.8959
1.8898
1.8745
1.8752
1.8916
1.8885
1.8873
1.9077
1.9256
1.9121
1.9362
1.9323
1.9281
1.9061
1.9269
1.9042
1.9317
1.9503
1.9597
1.9591
1.9381
1.9218
1.9346
1.9070
1.8889
1.8587
1.8852
1.8550
1.8462
1.8747
1.9141
1.8991
1.8991
1.8667
1.8615
1.8703
1.8544
1.8589
1.8717
1.8994
1.9310
1.9283
1.9452
1.9265
1.9220
1.9276
1.9362
1.9175
1.9023
1.9004
1.9627
1.9395
1.9618
1.9102
1.8980
1.9201
1.9366
1.9356
1.9278
1.9496
1.9753
1.9693
2.0052
2.0039
1.9730
1.9765
1.9782
1.9726
1.9930
2.0090
1.9993
1.9740
1.9498
1.9404
1.9187
1.8977
1.8562
1.8282
1.8280
1.8496
1.8624
1.9142
1.9691
1.9662
1.9673
1.9843
2.0154
1.9881
1.9873
1.9793
1.9478
1.9508
1.9470
1.9604
1.9722
1.9724
2.0100
2.0172
1.9866
1.9709
1.9695
2.0052
2.0452
2.0797
2.0452
2.0716
2.0198
1.9973
1.9739
1.9713
1.9582
1.9921
2.0197
2.0133
2.0303
2.0271
2.0046
2.0142
2.0138
2.0339
2.0800
2.1046
2.1164
2.1179
2.1114
2.0939
2.0548
2.0570
2.0613
2.0598
2.0800
2.0809
2.0521
2.0220
2.0582
2.0552
2.0425
2.0505
2.0294
2.0428
2.0684
2.0542
2.0377
2.0673
2.0842
2.0945
2.0831
2.0865
2.1067
2.0909
2.0987
2.0889
2.0558
2.0674
2.0607
2.0800
2.0891
2.1123
2.1129
2.0894
2.0945
2.0799
2.0840
2.0675
2.0774
2.0736
2.0482
2.0481
2.0557
2.0490
2.0542
2.0343
2.0208
2.0071
1.9634
1.9658
1.9462
1.9569
1.9611
1.9452
1.9706
1.9766
1.9725
1.9793
1.9353
1.9319
1.9587
1.9562
1.9835
1.9721
1.9642
1.9756
1.9491
1.9539
1.9502
1.9816
1.9086
1.8704
1.8405
1.8648
1.8532
1.8467
1.9200
1.8514
1.8245
1.8289
1.7817
1.8266
1.8975
1.8915
1.9346
1.9638
1.9501
1.9568
1.9840
1.9975
2.0005
2.0077
2.0283
2.0066
1.9899
1.9836
1.9650
1.9472
1.9367
1.9329
1.9402
1.9240
1.9422
1.9211
1.9222
1.9136
1.9181
1.9341
1.9552
1.9339
1.9430
1.9504
1.9504
1.9788
2.0049
2.0357
2.0258
2.0007
2.0150
1.9843
1.9638
1.9880
1.9800
1.9776
1.9783
1.9815
1.9882
2.0057
2.0063
2.0309
2.0233
2.0455
2.0713
2.0498
2.0514
2.0434
2.0575
2.0526
2.0281
2.0558
2.0389
2.0197
2.0363
2.0160
2.0088
2.0239
2.0514
2.0817
2.0856
2.0463
2.0524
2.0383
1.9966
1.9649
1.9694
1.9601
1.9357
1.9777
1.9756
1.9541
1.9431
1.9717
1.9904
1.9900
1.9946
2.0097
2.0164
2.0063
2.0068
2.0129
1.9835
2.0410
2.0476
2.0571
2.0846
2.0649
2.0376
2.0043
2.0250
2.0043
2.0179
2.0575
2.0474
2.0246
2.0353
2.0188
2.0454
2.0448
2.0592
2.0270
2.0360
2.0359
2.0662
2.0426
2.0641
2.0394
2.0417
2.0593
2.0259
2.0011
2.0151
1.9962
2.0399
2.1281
2.1910
2.1543
2.1937
2.2168
2.2133
2.2113
2.1841
2.2129
2.2346
2.2259
2.2435
2.2940
2.2691
2.2205
2.2123
2.2221
2.2205
2.2042
2.1979
2.1743
2.1520
2.1366
2.1012
2.1109
2.1094
2.1387
2.1385
2.1239
2.1396
2.1493
2.1509
2.1089
2.1329
2.1928
2.1910
2.1910
2.2320
2.2229
2.2116
2.1660
2.1395
2.1130
2.1006
2.1137
2.1937
2.1785
2.1590
2.1554
2.1738
2.2402
2.1818
2.1713
2.1845
2.1764
2.2239
2.2189
2.2271
2.2437
2.2290
2.2127
2.2190
2.2013
2.1788
2.1863
2.1361
2.1712
2.2520
2.2173
2.1991
2.1622
2.1693
2.1008
2.0862
2.0730
2.0654
2.0690
2.1114
2.1165
2.1096
2.0582
2.0953
2.0724
2.0858
2.0747
2.1245
2.0948
2.0478
2.0368
2.0678
2.0610
2.0667
2.0370
2.0838
2.1574
2.1408
2.1332
2.1108
2.1217
2.1140
2.1176
2.0806
2.0451
2.0848
2.0929
2.0548
2.0289
1.9723
1.9190
1.9188
1.9154
1.9073
1.9319
1.9387
2.0248
2.0457
2.0344
2.0399
2.0480
2.0597
2.0569
2.1011
2.0752
2.1267
2.1923
2.0841
2.1454
2.1963
2.1995
2.2118
2.2413
2.2480
2.1860
2.2140
2.1988
2.2499
2.1637
2.1566
2.2484
2.2397
2.2285
2.2073
2.1762
2.2218
2.3012
2.2693
2.2218
2.2106
2.1818
2.1490
2.1478
2.1795
2.1857
2.1928
2.1520
2.1366
2.1460
2.1535
2.1413
2.1474
2.1150
2.1807
2.1813
2.2138
2.2044
2.1787
2.1884
2.1801
2.1930
2.1954
2.2176
2.2333
2.2193
2.2109
2.2139
2.2086
2.1572
2.1436
2.1644
2.1736
2.1639
2.1602
2.1295
2.1448
2.1694
2.1634
2.1761
2.1338
2.1237
2.1082
2.1017
2.0942
2.1064
2.0937
2.0636
2.0789
2.1237
2.1159
2.1011
2.0548
2.0666
2.0722
2.0839
2.0865
2.0996
2.1300
2.1267
2.1170
2.0774
2.1344
2.1282
2.1091
2.1154
2.1404
2.1169
2.0907
2.0449
2.0272
2.0935
2.0736
2.0405
2.0937
2.0876
2.0648
2.0913
2.0658
2.0383
2.0736
2.0591
2.1346
2.1586
2.1899
2.1983
2.2450
2.2585
2.2275
2.2285
2.2471
2.2529
2.2363
2.1978
2.1872
2.1932
2.1951
2.1886
2.1534
2.1482
2.1370
2.1682
2.1749
2.1999
2.1607
2.1505
2.2144
2.2269
2.1724
2.1883
2.2121
2.2184
2.2267
2.1925
2.1615
2.1776
2.1797
2.2201
2.1948
2.1811
2.1895
2.1909
2.2329
2.2664
2.2667
2.2870
2.2786
2.2512
2.2512
2.2335
2.2035
2.1745
2.1673
2.1271
2.0984
2.0939
2.0579
2.0907
2.1066
2.1370
2.1337
2.1673
2.1667
2.1283
2.1323
2.1627
2.1483
2.1475
2.1560
2.1873
2.1780
2.2004
2.1546
2.1527
2.1636
2.1303
2.0771
2.0469
2.0089
1.9930
2.0074
1.9526
1.9196
1.9727
1.9996
1.9998
2.0093
1.9968
1.9851
1.9667
1.9855
2.0854
2.0751
2.0456
2.0145
1.9768
2.0040
2.0081
2.1026
2.0774
2.0739
2.0397
1.9738
1.9566
1.9611
1.9577
1.9282
1.9765
1.9447
1.9075
1.9017
1.8785
1.8943
1.9063
1.8687
1.8620
1.8503
1.7883
1.8282
1.8151
1.8773
1.9277
1.9419
1.9627
1.9463
1.9385
2.0029
2.0374
2.0057
1.9671
1.9486
1.9612
1.9776
1.9581
1.9551
1.9616
1.9551
1.9017
1.8535
1.8791
1.8620
1.8675
1.8823
1.9255
1.9773
1.9390
1.9260
1.9247
1.9014
1.8996
1.9359
1.9528
1.8819
1.9493
1.8967
1.9834
1.9819
1.9645
1.9151
1.9073
1.8774
1.9503
1.9261
1.9054
1.8745
1.8227
1.8106
1.8043
1.8178
1.8053
1.7656
1.7703
1.7816
1.7781
1.7702
1.7307
1.7527
1.7423
1.7748
1.7638
1.7550
1.6989
1.7008
1.7139
1.6617
1.6434
1.6913
1.7227
1.7070
1.6836
1.7237
1.7374
1.7151
1.7151
1.6862
1.6634
1.6595
1.6669
1.6531
1.6551
1.6379
1.6430
1.6107
1.5884
1.5921
1.5539
1.5639
1.5968
1.5760
1.5704
1.5416
1.5720
1.5268
1.5151
1.5370
1.4951
1.4901
1.4798
1.5309
1.5037
1.4706
1.4491
1.4066
1.3574
1.3524
1.3765
1.4037
1.4317
1.3585
1.4025
1.4274
1.4912
1.4908
1.4031
1.4200
1.4141
1.4642
1.4633
1.4692
1.5214
1.5782
1.5948
1.5000
1.5947
1.5355
1.6114
1.6258
1.6385
1.6049
1.6299
1.6470
1.6533
1.6728
1.6142
1.6193
1.6328
1.6561
1.6622
1.6614
1.6700
1.6847
1.6814
1.6684
1.7453
1.7229
1.7221
1.7178
1.7442
1.7316
1.7206
1.7173
1.7527
1.7171
1.7865
1.7473
1.7970
1.8171
1.8893
1.8752
1.8738
1.8453
1.8174
1.8058
1.8200
1.7952
1.8099
1.8390
1.8114
1.8325
1.8043
1.7694
1.7789
1.7828
1.8294
1.8448
1.8136
1.8544
1.8701
1.8471
1.8237
1.7780
1.7483
1.7688
1.8152
1.7880
1.8708
1.9050
1.9238
2.0082
1.9843
1.9791
1.9850
1.9634
1.9423
1.9396
1.9124
1.8649
1.8730
1.8811
1.8707
1.8804
1.8971
1.8853
1.8607
1.8630
1.8620
1.8216
1.8188
1.7842
1.8617
1.8416
1.8237
1.8243
1.8594
1.8640
1.8526
1.8245
1.8438
1.8183
1.8190
1.8017
1.7879
1.7622
1.7971
1.7786
1.8152
1.8056
1.8253
1.8167
1.8020
1.7872
1.8072
1.8108
1.7371
1.7530
1.7200
1.7123
1.7118
1.6757
1.6679
1.7013
1.7109
1.6550
1.6389
1.6620
1.6909
1.7318