Istorija dienos normos NZD /LTL nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 2.3083 Lietuvos litas
rečiausiai
1 Naujosios Zelandijos doleris = 1.3524 Lietuvos litas
Date | NZD/LTL |
---|---|
1.8745 | |
1.8752 | |
1.8916 | |
1.8885 | |
1.8873 | |
1.9077 | |
1.9256 | |
1.9121 | |
1.9362 | |
1.9323 | |
1.9281 | |
1.9061 | |
1.9269 | |
1.9042 | |
1.9317 | |
1.9503 | |
1.9597 | |
1.9591 | |
1.9381 | |
1.9218 | |
1.9346 | |
1.9070 | |
1.8889 | |
1.8587 | |
1.8852 | |
1.8550 | |
1.8462 | |
1.8747 | |
1.9141 | |
1.8991 | |
1.8991 | |
1.8667 | |
1.8615 | |
1.8703 | |
1.8544 | |
1.8589 | |
1.8717 | |
1.8994 | |
1.9310 | |
1.9283 | |
1.9452 | |
1.9265 | |
1.9220 | |
1.9276 | |
1.9362 | |
1.9175 | |
1.9023 | |
1.9004 | |
1.9627 | |
1.9395 | |
1.9618 | |
1.9102 | |
1.8980 | |
1.9201 | |
1.9366 | |
1.9356 | |
1.9278 | |
1.9496 | |
1.9753 | |
1.9693 | |
2.0052 | |
2.0039 | |
1.9730 | |
1.9765 | |
1.9782 | |
1.9726 | |
1.9930 | |
2.0090 | |
1.9993 | |
1.9740 | |
1.9498 | |
1.9404 | |
1.9187 | |
1.8977 | |
1.8562 | |
1.8282 | |
1.8280 | |
1.8496 | |
1.8624 | |
1.9142 | |
1.9691 | |
1.9662 | |
1.9673 | |
1.9843 | |
2.0154 | |
1.9881 | |
1.9873 | |
1.9793 | |
1.9478 | |
1.9508 | |
1.9470 | |
1.9604 | |
1.9722 | |
1.9724 | |
2.0100 | |
2.0172 | |
1.9866 | |
1.9709 | |
1.9695 | |
2.0052 | |
2.0452 | |
2.0797 | |
2.0452 | |
2.0716 | |
2.0198 | |
1.9973 | |
1.9739 | |
1.9713 | |
1.9582 | |
1.9921 | |
2.0197 | |
2.0133 | |
2.0303 | |
2.0271 | |
2.0046 | |
2.0142 | |
2.0138 | |
2.0339 | |
2.0800 | |
2.1046 | |
2.1164 | |
2.1179 | |
2.1114 | |
2.0939 | |
2.0548 | |
2.0570 | |
2.0613 | |
2.0598 | |
2.0800 | |
2.0809 | |
2.0521 | |
2.0220 | |
2.0582 | |
2.0552 | |
2.0425 | |
2.0505 | |
2.0294 | |
2.0428 | |
2.0684 | |
2.0542 | |
2.0377 | |
2.0673 | |
2.0842 | |
2.0945 | |
2.0831 | |
2.0865 | |
2.1067 | |
2.0909 | |
2.0987 | |
2.0889 | |
2.0558 | |
2.0674 | |
2.0607 | |
2.0800 | |
2.0891 | |
2.1123 | |
2.1129 | |
2.0894 | |
2.0945 | |
2.0799 | |
2.0840 | |
2.0675 | |
2.0774 | |
2.0736 | |
2.0482 | |
2.0481 | |
2.0557 | |
2.0490 | |
2.0542 | |
2.0343 | |
2.0208 | |
2.0071 | |
1.9634 | |
1.9658 | |
1.9462 | |
1.9569 | |
1.9611 | |
1.9452 | |
1.9706 | |
1.9766 | |
1.9725 | |
1.9793 | |
1.9353 | |
1.9319 | |
1.9587 | |
1.9562 | |
1.9835 | |
1.9721 | |
1.9642 | |
1.9756 | |
1.9491 | |
1.9539 | |
1.9502 | |
1.9816 | |
1.9086 | |
1.8704 | |
1.8405 | |
1.8648 | |
1.8532 | |
1.8467 | |
1.9200 | |
1.8514 | |
1.8245 | |
1.8289 | |
1.7817 | |
1.8266 | |
1.8975 | |
1.8915 | |
1.9346 | |
1.9638 | |
1.9501 | |
1.9568 | |
1.9840 | |
1.9975 | |
2.0005 | |
2.0077 | |
2.0283 | |
2.0066 | |
1.9899 | |
1.9836 | |
1.9650 | |
1.9472 | |
1.9367 | |
1.9329 | |
1.9402 | |
1.9240 | |
1.9422 | |
1.9211 | |
1.9222 | |
1.9136 | |
1.9181 | |
1.9341 | |
1.9552 | |
1.9339 | |
1.9430 | |
1.9504 | |
1.9504 | |
1.9788 | |
2.0049 | |
2.0357 | |
2.0258 | |
2.0007 | |
2.0150 | |
1.9843 | |
1.9638 | |
1.9880 | |
1.9800 | |
1.9776 | |
1.9783 | |
1.9815 | |
1.9882 | |
2.0057 | |
2.0063 | |
2.0309 | |
2.0233 | |
2.0455 | |
2.0713 | |
2.0498 | |
2.0514 | |
2.0434 | |
2.0575 | |
2.0526 | |
2.0281 | |
2.0558 | |
2.0389 | |
2.0197 | |
2.0363 | |
2.0160 | |
2.0088 | |
2.0239 | |
2.0514 | |
2.0817 | |
2.0856 | |
2.0463 | |
2.0524 | |
2.0383 | |
1.9966 | |
1.9649 | |
1.9694 | |
1.9601 | |
1.9357 | |
1.9777 | |
1.9756 | |
1.9541 | |
1.9431 | |
1.9717 | |
1.9904 | |
1.9900 | |
1.9946 | |
2.0097 | |
2.0164 | |
2.0063 | |
2.0068 | |
2.0129 | |
1.9835 | |
2.0410 | |
2.0476 | |
2.0571 | |
2.0846 | |
2.0649 | |
2.0376 | |
2.0043 | |
2.0250 | |
2.0043 | |
2.0179 | |
2.0575 | |
2.0474 | |
2.0246 | |
2.0353 | |
2.0188 | |
2.0454 | |
2.0448 | |
2.0592 | |
2.0270 | |
2.0360 | |
2.0359 | |
2.0662 | |
2.0426 | |
2.0641 | |
2.0394 | |
2.0417 | |
2.0593 | |
2.0259 | |
2.0011 | |
2.0151 | |
1.9962 | |
2.0399 | |
2.1281 | |
2.1910 | |
2.1543 | |
2.1937 | |
2.2168 | |
2.2133 | |
2.2113 | |
2.1841 | |
2.2129 | |
2.2346 | |
2.2259 | |
2.2435 | |
2.2940 | |
2.2691 | |
2.2205 | |
2.2123 | |
2.2221 | |
2.2205 | |
2.2042 | |
2.1979 | |
2.1743 | |
2.1520 | |
2.1366 | |
2.1012 | |
2.1109 | |
2.1094 | |
2.1387 | |
2.1385 | |
2.1239 | |
2.1396 | |
2.1493 | |
2.1509 | |
2.1089 | |
2.1329 | |
2.1928 | |
2.1910 | |
2.1910 | |
2.2320 | |
2.2229 | |
2.2116 | |
2.1660 | |
2.1395 | |
2.1130 | |
2.1006 | |
2.1137 | |
2.1937 | |
2.1785 | |
2.1590 | |
2.1554 | |
2.1738 | |
2.2402 | |
2.1818 | |
2.1713 | |
2.1845 | |
2.1764 | |
2.2239 | |
2.2189 | |
2.2271 | |
2.2437 | |
2.2290 | |
2.2127 | |
2.2190 | |
2.2013 | |
2.1788 | |
2.1863 | |
2.1361 | |
2.1712 | |
2.2520 | |
2.2173 | |
2.1991 | |
2.1622 | |
2.1693 | |
2.1008 | |
2.0862 | |
2.0730 | |
2.0654 | |
2.0690 | |
2.1114 | |
2.1165 | |
2.1096 | |
2.0582 | |
2.0953 | |
2.0724 | |
2.0858 | |
2.0747 | |
2.1245 | |
2.0948 | |
2.0478 | |
2.0368 | |
2.0678 | |
2.0610 | |
2.0667 | |
2.0370 | |
2.0838 | |
2.1574 | |
2.1408 | |
2.1332 | |
2.1108 | |
2.1217 | |
2.1140 | |
2.1176 | |
2.0806 | |
2.0451 | |
2.0848 | |
2.0929 | |
2.0548 | |
2.0289 | |
1.9723 | |
1.9190 | |
1.9188 | |
1.9154 | |
1.9073 | |
1.9319 | |
1.9387 | |
2.0248 | |
2.0457 | |
2.0344 | |
2.0399 | |
2.0480 | |
2.0597 | |
2.0569 | |
2.1011 | |
2.0752 | |
2.1267 | |
2.1923 | |
2.0841 | |
2.1454 | |
2.1963 | |
2.1995 | |
2.2118 | |
2.2413 | |
2.2480 | |
2.1860 | |
2.2140 | |
2.1988 | |
2.2499 | |
2.1637 | |
2.1566 | |
2.2484 | |
2.2397 | |
2.2285 | |
2.2073 | |
2.1762 | |
2.2218 | |
2.3012 | |
2.2693 | |
2.2218 | |
2.2106 | |
2.1818 | |
2.1490 | |
2.1478 | |
2.1795 | |
2.1857 | |
2.1928 | |
2.1520 | |
2.1366 | |
2.1460 | |
2.1535 | |
2.1413 | |
2.1474 | |
2.1150 | |
2.1807 | |
2.1813 | |
2.2138 | |
2.2044 | |
2.1787 | |
2.1884 | |
2.1801 | |
2.1930 | |
2.1954 | |
2.2176 | |
2.2333 | |
2.2193 | |
2.2109 | |
2.2139 | |
2.2086 | |
2.1572 | |
2.1436 | |
2.1644 | |
2.1736 | |
2.1639 | |
2.1602 | |
2.1295 | |
2.1448 | |
2.1694 | |
2.1634 | |
2.1761 | |
2.1338 | |
2.1237 | |
2.1082 | |
2.1017 | |
2.0942 | |
2.1064 | |
2.0937 | |
2.0636 | |
2.0789 | |
2.1237 | |
2.1159 | |
2.1011 | |
2.0548 | |
2.0666 | |
2.0722 | |
2.0839 | |
2.0865 | |
2.0996 | |
2.1300 | |
2.1267 | |
2.1170 | |
2.0774 | |
2.1344 | |
2.1282 | |
2.1091 | |
2.1154 | |
2.1404 | |
2.1169 | |
2.0907 | |
2.0449 | |
2.0272 | |
2.0935 | |
2.0736 | |
2.0405 | |
2.0937 | |
2.0876 | |
2.0648 | |
2.0913 | |
2.0658 | |
2.0383 | |
2.0736 | |
2.0591 | |
2.1346 | |
2.1586 | |
2.1899 | |
2.1983 | |
2.2450 | |
2.2585 | |
2.2275 | |
2.2285 | |
2.2471 | |
2.2529 | |
2.2363 | |
2.1978 | |
2.1872 | |
2.1932 | |
2.1951 | |
2.1886 | |
2.1534 | |
2.1482 | |
2.1370 | |
2.1682 | |
2.1749 | |
2.1999 | |
2.1607 | |
2.1505 | |
2.2144 | |
2.2269 | |
2.1724 | |
2.1883 | |
2.2121 | |
2.2184 | |
2.2267 | |
2.1925 | |
2.1615 | |
2.1776 | |
2.1797 | |
2.2201 | |
2.1948 | |
2.1811 | |
2.1895 | |
2.1909 | |
2.2329 | |
2.2664 | |
2.2667 | |
2.2870 | |
2.2786 | |
2.2512 | |
2.2512 | |
2.2335 | |
2.2035 | |
2.1745 | |
2.1673 | |
2.1271 | |
2.0984 | |
2.0939 | |
2.0579 | |
2.0907 | |
2.1066 | |
2.1370 | |
2.1337 | |
2.1673 | |
2.1667 | |
2.1283 | |
2.1323 | |
2.1627 | |
2.1483 | |
2.1475 | |
2.1560 | |
2.1873 | |
2.1780 | |
2.2004 | |
2.1546 | |
2.1527 | |
2.1636 | |
2.1303 | |
2.0771 | |
2.0469 | |
2.0089 | |
1.9930 | |
2.0074 | |
1.9526 | |
1.9196 | |
1.9727 | |
1.9996 | |
1.9998 | |
2.0093 | |
1.9968 | |
1.9851 | |
1.9667 | |
1.9855 | |
2.0854 | |
2.0751 | |
2.0456 | |
2.0145 | |
1.9768 | |
2.0040 | |
2.0081 | |
2.1026 | |
2.0774 | |
2.0739 | |
2.0397 | |
1.9738 | |
1.9566 | |
1.9611 | |
1.9577 | |
1.9282 | |
1.9765 | |
1.9447 | |
1.9075 | |
1.9017 | |
1.8785 | |
1.8943 | |
1.9063 | |
1.8687 | |
1.8620 | |
1.8503 | |
1.7883 | |
1.8282 | |
1.8151 | |
1.8773 | |
1.9277 | |
1.9419 | |
1.9627 | |
1.9463 | |
1.9385 | |
2.0029 | |
2.0374 | |
2.0057 | |
1.9671 | |
1.9486 | |
1.9612 | |
1.9776 | |
1.9581 | |
1.9551 | |
1.9616 | |
1.9551 | |
1.9017 | |
1.8535 | |
1.8791 | |
1.8620 | |
1.8675 | |
1.8823 | |
1.9255 | |
1.9773 | |
1.9390 | |
1.9260 | |
1.9247 | |
1.9014 | |
1.8996 | |
1.9359 | |
1.9528 | |
1.8819 | |
1.9493 | |
1.8967 | |
1.9834 | |
1.9819 | |
1.9645 | |
1.9151 | |
1.9073 | |
1.8774 | |
1.9503 | |
1.9261 | |
1.9054 | |
1.8745 | |
1.8227 | |
1.8106 | |
1.8043 | |
1.8178 | |
1.8053 | |
1.7656 | |
1.7703 | |
1.7816 | |
1.7781 | |
1.7702 | |
1.7307 | |
1.7527 | |
1.7423 | |
1.7748 | |
1.7638 | |
1.7550 | |
1.6989 | |
1.7008 | |
1.7139 | |
1.6617 | |
1.6434 | |
1.6913 | |
1.7227 | |
1.7070 | |
1.6836 | |
1.7237 | |
1.7374 | |
1.7151 | |
1.7151 | |
1.6862 | |
1.6634 | |
1.6595 | |
1.6669 | |
1.6531 | |
1.6551 | |
1.6379 | |
1.6430 | |
1.6107 | |
1.5884 | |
1.5921 | |
1.5539 | |
1.5639 | |
1.5968 | |
1.5760 | |
1.5704 | |
1.5416 | |
1.5720 | |
1.5268 | |
1.5151 | |
1.5370 | |
1.4951 | |
1.4901 | |
1.4798 | |
1.5309 | |
1.5037 | |
1.4706 | |
1.4491 | |
1.4066 | |
1.3574 | |
1.3524 | |
1.3765 | |
1.4037 | |
1.4317 | |
1.3585 | |
1.4025 | |
1.4274 | |
1.4912 | |
1.4908 | |
1.4031 | |
1.4200 | |
1.4141 | |
1.4642 | |
1.4633 | |
1.4692 | |
1.5214 | |
1.5782 | |
1.5948 | |
1.5000 | |
1.5947 | |
1.5355 | |
1.6114 | |
1.6258 | |
1.6385 | |
1.6049 | |
1.6299 | |
1.6470 | |
1.6533 | |
1.6728 | |
1.6142 | |
1.6193 | |
1.6328 | |
1.6561 | |
1.6622 | |
1.6614 | |
1.6700 | |
1.6847 | |
1.6814 | |
1.6684 | |
1.7453 | |
1.7229 | |
1.7221 | |
1.7178 | |
1.7442 | |
1.7316 | |
1.7206 | |
1.7173 | |
1.7527 | |
1.7171 | |
1.7865 | |
1.7473 | |
1.7970 | |
1.8171 | |
1.8893 | |
1.8752 | |
1.8738 | |
1.8453 | |
1.8174 | |
1.8058 | |
1.8200 | |
1.7952 | |
1.8099 | |
1.8390 | |
1.8114 | |
1.8325 | |
1.8043 | |
1.7694 | |
1.7789 | |
1.7828 | |
1.8294 | |
1.8448 | |
1.8136 | |
1.8544 | |
1.8701 | |
1.8471 | |
1.8237 | |
1.7780 | |
1.7483 | |
1.7688 | |
1.8152 | |
1.7880 | |
1.8708 | |
1.9050 | |
1.9238 | |
2.0082 | |
1.9843 | |
1.9791 | |
1.9850 | |
1.9634 | |
1.9423 | |
1.9396 | |
1.9124 | |
1.8649 | |
1.8730 | |
1.8811 | |
1.8707 | |
1.8804 | |
1.8971 | |
1.8853 | |
1.8607 | |
1.8630 | |
1.8620 | |
1.8216 | |
1.8188 | |
1.7842 | |
1.8617 | |
1.8416 | |
1.8237 | |
1.8243 | |
1.8594 | |
1.8640 | |
1.8526 | |
1.8245 | |
1.8438 | |
1.8183 | |
1.8190 | |
1.8017 | |
1.7879 | |
1.7622 | |
1.7971 | |
1.7786 | |
1.8152 | |
1.8056 | |
1.8253 | |
1.8167 | |
1.8020 | |
1.7872 | |
1.8072 | |
1.8108 | |
1.7371 | |
1.7530 | |
1.7200 | |
1.7123 | |
1.7118 | |
1.6757 | |
1.6679 | |
1.7013 | |
1.7109 | |
1.6550 | |
1.6389 | |
1.6620 | |
1.6909 | |
1.7318 | |
1.6876 | |
1.7159 | |
1.6743 | |
1.6744 | |
1.7162 | |
1.7519 | |
1.7663 | |
1.7768 | |
1.7353 | |
1.7578 | |
1.7439 | |
1.7744 | |
1.8572 | |
1.8932 | |
1.9220 | |
1.9340 | |
1.9720 | |
1.9666 | |
1.9491 | |
1.9239 | |
1.9907 | |
1.9803 | |
1.9911 | |
1.9573 | |
1.9906 | |
2.0552 | |
2.1083 | |
2.0624 | |
2.0151 | |
2.0091 | |
1.9848 | |
2.0141 | |
2.0291 | |
1.9988 | |
1.9941 | |
2.0000 | |
1.9664 | |
1.9909 | |
1.9780 | |
1.9527 | |
1.9512 | |
1.9677 | |
1.9698 | |
1.9353 | |
1.9358 | |
1.9539 | |
1.9343 | |
1.9488 | |
1.9710 | |
2.0106 | |
2.0268 | |
2.0156 | |
1.9915 | |
1.9735 | |
1.9493 | |
1.9349 | |
1.9667 | |
1.9585 | |
1.9438 | |
1.9073 | |
1.9192 | |
1.8957 | |
1.8892 | |
1.9301 | |
1.9036 | |
1.9226 | |
1.8986 | |
1.9184 | |
1.9070 | |
1.8972 | |
1.8851 | |
1.8881 | |
1.8432 | |
1.8305 | |
1.8280 | |
1.8368 | |
1.8500 | |
1.8481 | |
1.8543 | |
1.8667 | |
1.8803 | |
1.8659 | |
1.8553 | |
1.8529 | |
1.8944 | |
1.9023 | |
1.8999 | |
1.8776 | |
1.8753 | |
1.8796 | |
1.8529 | |
1.8522 | |
1.8660 | |
1.8823 | |
1.8604 | |
1.8433 | |
1.8294 | |
1.8094 | |
1.8340 | |
1.8377 | |
1.8205 | |
1.8085 | |
1.7906 | |
1.7979 | |
1.7656 | |
1.7877 | |
1.7579 | |
1.7353 | |
1.7748 | |
1.8047 | |
1.8339 | |
1.8466 | |
1.8873 | |
1.8629 | |
1.8541 | |
1.8522 | |
1.8113 |