Historia de las tarifas diarias OMR /TTD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 17.8282 dólar de Trinidad y Tobago
el mínimo en
1 rial omaní = 15.9637 dólar de Trinidad y Tobago
la historia precio de TTD / OMR
Date | OMR/TTD |
| 17.6247 |
| 17.6406 |
| 17.5434 |
| 17.5857 |
| 17.6534 |
| 17.6646 |
| 17.6609 |
| 17.6291 |
| 17.6559 |
| 17.6228 |
| 17.6242 |
| 17.6558 |
| 17.5708 |
| 17.6566 |
| 17.6224 |
| 17.6230 |
| 17.6492 |
| 17.7344 |
| 17.6380 |
| 17.6656 |
| 17.6198 |
| 17.6355 |
| 17.6460 |
| 17.6128 |
| 17.6536 |
| 17.6102 |
| 17.6463 |
| 17.6583 |
| 17.6287 |
| 17.6389 |
| 17.6117 |
| 17.5938 |
| 17.6006 |
| 17.6135 |
| 17.6576 |
| 17.6109 |
| 17.6296 |
| 17.6084 |
| 17.6382 |
| 17.6277 |
| 17.6112 |
| 17.6272 |
| 17.6359 |
| 17.6396 |
| 17.6061 |
| 17.6226 |
| 17.5746 |
| 17.6325 |
| 17.6306 |
| 17.6352 |
| 17.5416 |
| 17.5937 |
| 17.5915 |
| 17.6422 |
| 17.6510 |
| 17.6025 |
| 17.6289 |
| 17.6287 |
| 17.6382 |
| 17.6247 |
| 17.6396 |
| 17.6441 |
| 17.6417 |
| 17.6251 |
| 17.6486 |
| 17.6263 |
| 17.6316 |
| 17.6057 |
| 17.6311 |
| 17.6394 |
| 17.6381 |
| 17.6276 |
| 17.6511 |
| 17.6230 |
| 17.5289 |
| 17.6167 |
| 17.6086 |
| 17.6221 |
| 17.6564 |
| 17.6220 |
| 17.6502 |
| 17.5934 |
| 17.6455 |
| 17.6116 |
| 17.6460 |
| 17.6280 |
| 17.6308 |
| 17.6582 |
| 17.6340 |
| 17.6849 |
| 17.6324 |
| 17.6575 |
| 17.6441 |
| 17.6634 |
| 17.6182 |
| 17.5973 |
| 17.6318 |
| 17.6997 |
| 17.6479 |
| 17.6448 |
| 17.6294 |
| 17.6195 |
| 17.6231 |
| 17.5042 |
| 17.6331 |
| 17.6311 |
| 17.6375 |
| 17.5211 |
| 17.6327 |
| 17.6300 |
| 17.6263 |
| 17.6282 |
| 17.6675 |
| 17.6517 |
| 17.6655 |
| 17.6347 |
| 17.6530 |
| 17.6330 |
| 17.6332 |
| 17.6425 |
| 17.6402 |
| 17.6263 |
| 17.6566 |
| 17.6498 |
| 17.6712 |
| 17.6271 |
| 17.6564 |
| 17.6424 |
| 17.6577 |
| 17.6420 |
| 17.6509 |
| 17.6367 |
| 17.6302 |
| 17.6121 |
| 17.6385 |
| 17.6410 |
| 17.6071 |
| 17.6513 |
| 17.6021 |
| 17.6387 |
| 17.6503 |
| 17.6314 |
| 17.6187 |
| 17.6577 |
| 17.6609 |
| 17.6493 |
| 17.6484 |
| 17.6206 |
| 17.6488 |
| 17.6448 |
| 17.6162 |
| 17.6096 |
| 17.6626 |
| 17.6388 |
| 17.6227 |
| 17.6393 |
| 17.6311 |
| 17.6224 |
| 17.6399 |
| 17.6167 |
| 17.6270 |
| 17.6554 |
| 17.6094 |
| 17.6658 |
| 17.5541 |
| 17.6386 |
| 17.6591 |
| 17.6214 |
| 17.6634 |
| 17.6483 |
| 17.6364 |
| 17.6361 |
| 17.6387 |
| 17.6662 |
| 17.6283 |
| 17.6271 |
| 17.5715 |
| 17.6258 |
| 17.6483 |
| 17.6092 |
| 17.5675 |
| 17.5892 |
| 17.5876 |
| 17.6071 |
| 17.5587 |
| 17.5647 |
| 17.5527 |
| 17.5689 |
| 17.5482 |
| 17.5626 |
| 17.5500 |
| 17.5769 |
| 17.5787 |
| 17.5376 |
| 17.5816 |
| 17.5454 |
| 17.5686 |
| 17.6493 |
| 17.5668 |
| 17.5464 |
| 17.5649 |
| 17.5510 |
| 17.4270 |
| 17.5439 |
| 17.5482 |
| 17.4212 |
| 17.5297 |
| 17.5621 |
| 17.5495 |
| 17.5616 |
| 17.5479 |
| 17.5515 |
| 17.5503 |
| 17.5624 |
| 17.5627 |
| 17.5499 |
| 17.5674 |
| 17.5572 |
| 17.5519 |
| 17.6190 |
| 17.5631 |
| 17.5538 |
| 17.5485 |
| 17.5828 |
| 17.5853 |
| 17.6030 |
| 17.5362 |
| 17.5905 |
| 17.6064 |
| 17.5876 |
| 17.6191 |
| 17.6001 |
| 17.5927 |
| 17.5507 |
| 17.6886 |
| 17.5514 |
| 17.6094 |
| 17.5957 |
| 17.5770 |
| 17.6059 |
| 17.5876 |
| 17.6149 |
| 17.5888 |
| 17.6658 |
| 17.5833 |
| 17.6252 |
| 17.5455 |
| 17.5901 |
| 17.6233 |
| 17.5777 |
| 17.6023 |
| 17.5954 |
| 17.5907 |
| 17.6366 |
| 17.5965 |
| 17.6087 |
| 17.5941 |
| 17.6413 |
| 17.6261 |
| 17.6088 |
| 17.6217 |
| 17.6248 |
| 17.6071 |
| 17.5914 |
| 17.6206 |
| 17.6216 |
| 17.6134 |
| 17.6091 |
| 17.6272 |
| 17.6681 |
| 17.6129 |
| 17.5108 |
| 17.4998 |
| 17.5294 |
| 17.5002 |
| 17.5150 |
| 17.4998 |
| 17.5138 |
| 17.5077 |
| 17.5057 |
| 17.5142 |
| 17.5114 |
| 17.6473 |
| 17.5253 |
| 17.5132 |
| 17.5264 |
| 17.5328 |
| 17.4819 |
| 17.4980 |
| 17.5076 |
| 17.5081 |
| 17.4941 |
| 17.4760 |
| 17.5030 |
| 17.4830 |
| 17.4987 |
| 17.4837 |
| 17.5055 |
| 17.4961 |
| 17.5446 |
| 17.5114 |
| 17.5147 |
| 17.4946 |
| 17.4262 |
| 17.6375 |
| 17.6349 |
| 17.4755 |
| 17.4114 |
| 17.7348 |
| 17.6680 |
| 17.4441 |
| 17.4767 |
| 17.4792 |
| 17.4843 |
| 17.4814 |
| 17.5118 |
| 17.4956 |
| 17.4730 |
| 17.5721 |
| 17.5840 |
| 17.5180 |
| 17.4422 |
| 17.4591 |
| 17.4978 |
| 17.5085 |
| 17.4656 |
| 17.5327 |
| 17.5463 |
| 17.5485 |
| 17.4461 |
| 17.4621 |
| 17.4827 |
| 17.4182 |
| 17.6043 |
| 17.6050 |
| 17.6585 |
| 17.5236 |
| 17.6936 |
| 17.5022 |
| 17.5807 |
| 17.5041 |
| 17.5005 |
| 17.5392 |
| 17.3765 |
| 17.6056 |
| 17.4982 |
| 17.4689 |
| 17.4855 |
| 17.4666 |
| 17.4724 |
| 17.4995 |
| 17.4609 |
| 17.5165 |
| 17.4500 |
| 17.5316 |
| 17.4020 |
| 17.4872 |
| 17.4858 |
| 17.4961 |
| 17.4567 |
| 17.4642 |
| 17.4921 |
| 17.4861 |
| 17.5137 |
| 17.4575 |
| 17.4846 |
| 17.4716 |
| 17.4591 |
| 17.4872 |
| 17.4386 |
| 17.4615 |
| 17.4732 |
| 17.4090 |
| 17.4597 |
| 17.4734 |
| 17.4990 |
| 17.4842 |
| 17.4844 |
| 17.4703 |
| 17.4452 |
| 17.4681 |
| 17.4153 |
| 17.4138 |
| 17.3627 |
| 17.4156 |
| 17.3853 |
| 17.4086 |
| 17.3864 |
| 17.3907 |
| 17.4202 |
| 17.4404 |
| 17.3880 |
| 17.4295 |
| 17.4118 |
| 17.3787 |
| 17.4301 |
| 17.3611 |
| 17.3851 |
| 16.9576 |
| 16.9525 |
| 17.2521 |
| 16.9214 |
| 16.9200 |
| 17.0305 |
| 16.9112 |
| 17.0189 |
| 16.9470 |
| 16.9063 |
| 16.9385 |
| 16.8946 |
| 16.8354 |
| 16.8720 |
| 16.8079 |
| 16.8203 |
| 16.8077 |
| 16.7471 |
| 16.7521 |
| 16.7461 |
| 16.7118 |
| 16.6177 |
| 16.6187 |
| 16.5613 |
| 16.5939 |
| 16.5646 |
| 16.5668 |
| 16.5678 |
| 16.5849 |
| 16.4977 |
| 16.5759 |
| 16.5015 |
| 16.5470 |
| 16.5249 |
| 16.5675 |
| 16.5865 |
| 16.4373 |
| 16.4546 |
| 16.4379 |
| 16.4867 |
| 16.4584 |
| 16.4570 |
| 16.4497 |
| 16.4719 |
| 16.4805 |
| 16.4713 |
| 16.4123 |
| 16.4713 |
| 16.4379 |
| 16.4743 |
| 16.4787 |
| 16.5565 |
| 16.5412 |
| 16.5523 |
| 16.5629 |
| 16.4999 |
| 16.4978 |
| 16.4893 |
| 16.4695 |
| 16.4530 |
| 16.4732 |
| 16.4490 |
| 16.4773 |
| 16.4400 |
| 16.4708 |
| 16.5044 |
| 16.4565 |
| 16.5396 |
| 16.4704 |
| 16.4464 |
| 16.4855 |
| 16.4987 |
| 16.4642 |
| 16.4976 |
| 16.4473 |
| 16.4575 |
| 16.4860 |
| 16.4725 |
| 16.5165 |
| 16.5240 |
| 16.5762 |
| 16.4897 |
| 16.5103 |
| 16.4872 |
| 16.4631 |
| 16.4448 |
| 16.4743 |
| 16.4648 |
| 16.5043 |
| 16.4438 |
| 16.4665 |
| 16.4309 |
| 16.4484 |
| 16.4926 |
| 16.4630 |
| 16.4504 |
| 16.5071 |
| 16.4980 |
| 16.4481 |
| 16.4536 |
| 16.4142 |
| 16.4710 |
| 16.4815 |
| 16.5078 |
| 16.4843 |
| 16.4977 |
| 16.6308 |
| 16.6385 |
| 16.6166 |
| 16.6722 |
| 16.6830 |
| 16.7221 |
| 16.6666 |
| 16.7032 |
| 16.7463 |
| 16.7558 |
| 16.7928 |
| 16.7403 |
| 16.6983 |
| 16.6369 |
| 16.5675 |
| 16.5554 |
| 16.5856 |
| 16.5880 |
| 16.6434 |
| 16.6409 |
| 16.6272 |
| 16.6313 |
| 16.6291 |
| 16.6338 |
| 16.6014 |
| 16.6567 |
| 16.6670 |
| 16.6345 |
| 16.6229 |
| 16.6225 |
| 16.6308 |
| 16.6161 |
| 16.6091 |
| 16.6390 |
| 16.6362 |
| 16.6516 |
| 16.6550 |
| 16.6366 |
| 16.6669 |
| 16.6491 |
| 16.6706 |
| 16.6631 |
| 16.6204 |
| 16.6742 |
| 16.6554 |
| 16.6750 |
| 16.6699 |
| 16.6343 |
| 16.7029 |
| 16.6930 |
| 16.6316 |
| 16.6596 |
| 16.6522 |
| 16.6841 |
| 16.6409 |
| 16.6578 |
| 16.6349 |
| 16.6741 |
| 16.6455 |
| 16.6831 |
| 16.6823 |
| 16.6497 |
| 16.6608 |
| 16.6588 |
| 16.6348 |
| 16.6639 |
| 16.7734 |
| 16.6562 |
| 16.6606 |
| 16.5908 |
| 16.7145 |
| 16.6064 |
| 16.5985 |
| 16.6348 |
| 16.5903 |
| 16.6441 |
| 16.5789 |
| 16.5358 |
| 16.6120 |
| 16.6338 |
| 16.5914 |
| 16.5883 |
| 16.5959 |
| 16.5706 |
| 16.6193 |
| 16.6220 |
| 16.6184 |
| 16.6121 |
| 16.6381 |
| 16.6441 |
| 16.6127 |
| 16.6864 |
| 16.5940 |
| 16.6330 |
| 16.6444 |
| 16.5264 |
| 16.6627 |
| 16.6020 |
| 16.6126 |
| 16.6130 |
| 16.6345 |
| 16.6403 |
| 16.5732 |
| 16.4472 |
| 16.4570 |
| 16.4417 |
| 16.4449 |
| 16.4409 |
| 16.4350 |
| 16.4507 |
| 16.4247 |
| 16.4560 |
| 16.4448 |
| 16.4419 |
| 16.4557 |
| 16.4537 |
| 16.4541 |
| 16.4589 |
| 16.4422 |
| 16.4441 |
| 16.4510 |
| 16.4365 |
| 16.4597 |
| 16.4237 |
| 16.4434 |
| 16.4391 |
| 16.4259 |
| 16.4434 |
| 16.4363 |
| 16.4299 |
| 16.4591 |
| 16.4568 |
| 16.4327 |
| 16.4424 |
| 16.4635 |
| 16.4415 |
| 16.4475 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4507 |
| 16.4375 |
| 16.4507 |
| 16.4194 |
| 16.4194 |
| 16.3461 |
| 16.4262 |
| 16.4507 |
| 16.4507 |
| 16.4289 |
| 16.4252 |
| 16.4179 |
| 16.4165 |
| 16.4507 |
| 16.4507 |
| 16.4160 |
| 16.4507 |
| 16.4380 |
| 16.4182 |
| 16.4368 |
| 16.4371 |
| 16.4247 |
| 16.4575 |
| 16.4601 |
| 16.4552 |
| 16.4200 |
| 16.3648 |
| 16.3907 |
| 16.4240 |
| 16.3843 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4377 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.3857 |
| 16.3857 |
| 16.3857 |
| 16.3857 |
| 16.3857 |
| 16.3597 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.4117 |
| 16.3727 |
| 16.3987 |
| 16.3857 |
| 16.3857 |
| 16.3857 |
| 16.3857 |
| 16.3857 |
| 16.4377 |
| 16.3727 |
| 16.4247 |
| 16.4117 |
| 16.3857 |
| 16.3857 |
| 16.4637 |
| 16.3597 |
| 16.3597 |
| 16.3597 |
| 16.3597 |
| 16.3597 |
| 16.2817 |
| 16.2816 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.4247 |
| 16.2817 |
| 16.3207 |
| 16.2817 |
| 16.3857 |
| 16.2817 |
| 16.2817 |
| 16.2817 |
| 16.3467 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.1653 |
| 16.2238 |
| 16.2238 |
| 16.2238 |
| 16.2238 |
| 16.2238 |
| 16.2238 |
| 16.1393 |
| 16.2693 |
| 16.2693 |
| 16.2693 |
| 16.2693 |
| 16.2693 |
| 16.2693 |
| 16.2693 |
| 16.2693 |
| 16.2888 |
| 16.2888 |
| 16.2888 |
| 16.2888 |
| 16.2238 |
| 16.2238 |
| 16.2238 |
| 16.2238 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0613 |
| 16.0613 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0612 |
| 16.0613 |
| 15.9637 |
| 16.0287 |
| 16.0287 |
| 16.0287 |
| 16.0287 |
| 16.0287 |
| 16.0287 |
| 16.0287 |
| 16.0938 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2752 |
| 16.2751 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.3246 |
| 16.2595 |
| 16.2595 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2596 |
| 16.2595 |
| 16.2595 |
| 16.2596 |
| 16.2596 |
| 16.2700 |
| 16.2790 |
| 16.2817 |
| 16.2817 |
| 16.2816 |
| 16.2817 |
| 16.1386 |
| 16.2816 |
| 16.2821 |
| 16.2596 |
| 16.2896 |
| 16.2688 |
| 16.3055 |
| 16.2640 |
| 16.2602 |
| 16.2776 |
| 16.2880 |
| 16.2521 |
| 16.2584 |
| 16.2834 |
| 16.2713 |
| 16.2778 |
| 16.2785 |
| 16.2901 |
| 16.2969 |
| 16.3020 |
| 16.2871 |
| 16.2746 |
| 16.2755 |
| 16.2543 |
| 16.2707 |
| 16.2651 |
| 16.2784 |
| 16.2975 |
| 16.2975 |
| 16.2703 |
| 16.2831 |
| 16.2976 |
| 16.2642 |
| 16.2966 |
| 16.2815 |
| 16.2946 |
| 16.2920 |
| 16.2843 |
| 16.2750 |
| 16.2873 |
| 16.2646 |
| 16.2544 |
| 16.2817 |
| 16.2231 |
| 16.2231 |
| 16.2232 |
| 16.2231 |
| 16.2231 |
| 16.2231 |
| 16.2231 |
| 16.2231 |
| 16.2232 |
| 16.2231 |
| 16.2231 |
| 16.2231 |
| 16.2231 |
| 16.2231 |
| 16.2232 |
| 16.2231 |
| 16.2232 |
| 16.2231 |
| 16.2231 |
| 16.2232 |
| 16.2232 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |
| 16.2563 |