Istorija dienos normos OMR /TTD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 17.8282 Trinidado ir Tobago doleris
rečiausiai
1 Omano rialas = 15.9637 Trinidado ir Tobago doleris
Date | OMR/TTD |
---|---|
17.6247 | |
17.6406 | |
17.5434 | |
17.5857 | |
17.6534 | |
17.6646 | |
17.6609 | |
17.6291 | |
17.6559 | |
17.6228 | |
17.6242 | |
17.6558 | |
17.5708 | |
17.6566 | |
17.6224 | |
17.6230 | |
17.6492 | |
17.7344 | |
17.6380 | |
17.6656 | |
17.6198 | |
17.6355 | |
17.6460 | |
17.6128 | |
17.6536 | |
17.6102 | |
17.6463 | |
17.6583 | |
17.6287 | |
17.6389 | |
17.6117 | |
17.5938 | |
17.6006 | |
17.6135 | |
17.6576 | |
17.6109 | |
17.6296 | |
17.6084 | |
17.6382 | |
17.6277 | |
17.6112 | |
17.6272 | |
17.6359 | |
17.6396 | |
17.6061 | |
17.6226 | |
17.5746 | |
17.6325 | |
17.6306 | |
17.6352 | |
17.5416 | |
17.5937 | |
17.5915 | |
17.6422 | |
17.6510 | |
17.6025 | |
17.6289 | |
17.6287 | |
17.6382 | |
17.6247 | |
17.6396 | |
17.6441 | |
17.6417 | |
17.6251 | |
17.6486 | |
17.6263 | |
17.6316 | |
17.6057 | |
17.6311 | |
17.6394 | |
17.6381 | |
17.6276 | |
17.6511 | |
17.6230 | |
17.5289 | |
17.6167 | |
17.6086 | |
17.6221 | |
17.6564 | |
17.6220 | |
17.6502 | |
17.5934 | |
17.6455 | |
17.6116 | |
17.6460 | |
17.6280 | |
17.6308 | |
17.6582 | |
17.6340 | |
17.6849 | |
17.6324 | |
17.6575 | |
17.6441 | |
17.6634 | |
17.6182 | |
17.5973 | |
17.6318 | |
17.6997 | |
17.6479 | |
17.6448 | |
17.6294 | |
17.6195 | |
17.6231 | |
17.5042 | |
17.6331 | |
17.6311 | |
17.6375 | |
17.5211 | |
17.6327 | |
17.6300 | |
17.6263 | |
17.6282 | |
17.6675 | |
17.6517 | |
17.6655 | |
17.6347 | |
17.6530 | |
17.6330 | |
17.6332 | |
17.6425 | |
17.6402 | |
17.6263 | |
17.6566 | |
17.6498 | |
17.6712 | |
17.6271 | |
17.6564 | |
17.6424 | |
17.6577 | |
17.6420 | |
17.6509 | |
17.6367 | |
17.6302 | |
17.6121 | |
17.6385 | |
17.6410 | |
17.6071 | |
17.6513 | |
17.6021 | |
17.6387 | |
17.6503 | |
17.6314 | |
17.6187 | |
17.6577 | |
17.6609 | |
17.6493 | |
17.6484 | |
17.6206 | |
17.6488 | |
17.6448 | |
17.6162 | |
17.6096 | |
17.6626 | |
17.6388 | |
17.6227 | |
17.6393 | |
17.6311 | |
17.6224 | |
17.6399 | |
17.6167 | |
17.6270 | |
17.6554 | |
17.6094 | |
17.6658 | |
17.5541 | |
17.6386 | |
17.6591 | |
17.6214 | |
17.6634 | |
17.6483 | |
17.6364 | |
17.6361 | |
17.6387 | |
17.6662 | |
17.6283 | |
17.6271 | |
17.5715 | |
17.6258 | |
17.6483 | |
17.6092 | |
17.5675 | |
17.5892 | |
17.5876 | |
17.6071 | |
17.5587 | |
17.5647 | |
17.5527 | |
17.5689 | |
17.5482 | |
17.5626 | |
17.5500 | |
17.5769 | |
17.5787 | |
17.5376 | |
17.5816 | |
17.5454 | |
17.5686 | |
17.6493 | |
17.5668 | |
17.5464 | |
17.5649 | |
17.5510 | |
17.4270 | |
17.5439 | |
17.5482 | |
17.4212 | |
17.5297 | |
17.5621 | |
17.5495 | |
17.5616 | |
17.5479 | |
17.5515 | |
17.5503 | |
17.5624 | |
17.5627 | |
17.5499 | |
17.5674 | |
17.5572 | |
17.5519 | |
17.6190 | |
17.5631 | |
17.5538 | |
17.5485 | |
17.5828 | |
17.5853 | |
17.6030 | |
17.5362 | |
17.5905 | |
17.6064 | |
17.5876 | |
17.6191 | |
17.6001 | |
17.5927 | |
17.5507 | |
17.6886 | |
17.5514 | |
17.6094 | |
17.5957 | |
17.5770 | |
17.6059 | |
17.5876 | |
17.6149 | |
17.5888 | |
17.6658 | |
17.5833 | |
17.6252 | |
17.5455 | |
17.5901 | |
17.6233 | |
17.5777 | |
17.6023 | |
17.5954 | |
17.5907 | |
17.6366 | |
17.5965 | |
17.6087 | |
17.5941 | |
17.6413 | |
17.6261 | |
17.6088 | |
17.6217 | |
17.6248 | |
17.6071 | |
17.5914 | |
17.6206 | |
17.6216 | |
17.6134 | |
17.6091 | |
17.6272 | |
17.6681 | |
17.6129 | |
17.5108 | |
17.4998 | |
17.5294 | |
17.5002 | |
17.5150 | |
17.4998 | |
17.5138 | |
17.5077 | |
17.5057 | |
17.5142 | |
17.5114 | |
17.6473 | |
17.5253 | |
17.5132 | |
17.5264 | |
17.5328 | |
17.4819 | |
17.4980 | |
17.5076 | |
17.5081 | |
17.4941 | |
17.4760 | |
17.5030 | |
17.4830 | |
17.4987 | |
17.4837 | |
17.5055 | |
17.4961 | |
17.5446 | |
17.5114 | |
17.5147 | |
17.4946 | |
17.4262 | |
17.6375 | |
17.6349 | |
17.4755 | |
17.4114 | |
17.7348 | |
17.6680 | |
17.4441 | |
17.4767 | |
17.4792 | |
17.4843 | |
17.4814 | |
17.5118 | |
17.4956 | |
17.4730 | |
17.5721 | |
17.5840 | |
17.5180 | |
17.4422 | |
17.4591 | |
17.4978 | |
17.5085 | |
17.4656 | |
17.5327 | |
17.5463 | |
17.5485 | |
17.4461 | |
17.4621 | |
17.4827 | |
17.4182 | |
17.6043 | |
17.6050 | |
17.6585 | |
17.5236 | |
17.6936 | |
17.5022 | |
17.5807 | |
17.5041 | |
17.5005 | |
17.5392 | |
17.3765 | |
17.6056 | |
17.4982 | |
17.4689 | |
17.4855 | |
17.4666 | |
17.4724 | |
17.4995 | |
17.4609 | |
17.5165 | |
17.4500 | |
17.5316 | |
17.4020 | |
17.4872 | |
17.4858 | |
17.4961 | |
17.4567 | |
17.4642 | |
17.4921 | |
17.4861 | |
17.5137 | |
17.4575 | |
17.4846 | |
17.4716 | |
17.4591 | |
17.4872 | |
17.4386 | |
17.4615 | |
17.4732 | |
17.4090 | |
17.4597 | |
17.4734 | |
17.4990 | |
17.4842 | |
17.4844 | |
17.4703 | |
17.4452 | |
17.4681 | |
17.4153 | |
17.4138 | |
17.3627 | |
17.4156 | |
17.3853 | |
17.4086 | |
17.3864 | |
17.3907 | |
17.4202 | |
17.4404 | |
17.3880 | |
17.4295 | |
17.4118 | |
17.3787 | |
17.4301 | |
17.3611 | |
17.3851 | |
16.9576 | |
16.9525 | |
17.2521 | |
16.9214 | |
16.9200 | |
17.0305 | |
16.9112 | |
17.0189 | |
16.9470 | |
16.9063 | |
16.9385 | |
16.8946 | |
16.8354 | |
16.8720 | |
16.8079 | |
16.8203 | |
16.8077 | |
16.7471 | |
16.7521 | |
16.7461 | |
16.7118 | |
16.6177 | |
16.6187 | |
16.5613 | |
16.5939 | |
16.5646 | |
16.5668 | |
16.5678 | |
16.5849 | |
16.4977 | |
16.5759 | |
16.5015 | |
16.5470 | |
16.5249 | |
16.5675 | |
16.5865 | |
16.4373 | |
16.4546 | |
16.4379 | |
16.4867 | |
16.4584 | |
16.4570 | |
16.4497 | |
16.4719 | |
16.4805 | |
16.4713 | |
16.4123 | |
16.4713 | |
16.4379 | |
16.4743 | |
16.4787 | |
16.5565 | |
16.5412 | |
16.5523 | |
16.5629 | |
16.4999 | |
16.4978 | |
16.4893 | |
16.4695 | |
16.4530 | |
16.4732 | |
16.4490 | |
16.4773 | |
16.4400 | |
16.4708 | |
16.5044 | |
16.4565 | |
16.5396 | |
16.4704 | |
16.4464 | |
16.4855 | |
16.4987 | |
16.4642 | |
16.4976 | |
16.4473 | |
16.4575 | |
16.4860 | |
16.4725 | |
16.5165 | |
16.5240 | |
16.5762 | |
16.4897 | |
16.5103 | |
16.4872 | |
16.4631 | |
16.4448 | |
16.4743 | |
16.4648 | |
16.5043 | |
16.4438 | |
16.4665 | |
16.4309 | |
16.4484 | |
16.4926 | |
16.4630 | |
16.4504 | |
16.5071 | |
16.4980 | |
16.4481 | |
16.4536 | |
16.4142 | |
16.4710 | |
16.4815 | |
16.5078 | |
16.4843 | |
16.4977 | |
16.6308 | |
16.6385 | |
16.6166 | |
16.6722 | |
16.6830 | |
16.7221 | |
16.6666 | |
16.7032 | |
16.7463 | |
16.7558 | |
16.7928 | |
16.7403 | |
16.6983 | |
16.6369 | |
16.5675 | |
16.5554 | |
16.5856 | |
16.5880 | |
16.6434 | |
16.6409 | |
16.6272 | |
16.6313 | |
16.6291 | |
16.6338 | |
16.6014 | |
16.6567 | |
16.6670 | |
16.6345 | |
16.6229 | |
16.6225 | |
16.6308 | |
16.6161 | |
16.6091 | |
16.6390 | |
16.6362 | |
16.6516 | |
16.6550 | |
16.6366 | |
16.6669 | |
16.6491 | |
16.6706 | |
16.6631 | |
16.6204 | |
16.6742 | |
16.6554 | |
16.6750 | |
16.6699 | |
16.6343 | |
16.7029 | |
16.6930 | |
16.6316 | |
16.6596 | |
16.6522 | |
16.6841 | |
16.6409 | |
16.6578 | |
16.6349 | |
16.6741 | |
16.6455 | |
16.6831 | |
16.6823 | |
16.6497 | |
16.6608 | |
16.6588 | |
16.6348 | |
16.6639 | |
16.7734 | |
16.6562 | |
16.6606 | |
16.5908 | |
16.7145 | |
16.6064 | |
16.5985 | |
16.6348 | |
16.5903 | |
16.6441 | |
16.5789 | |
16.5358 | |
16.6120 | |
16.6338 | |
16.5914 | |
16.5883 | |
16.5959 | |
16.5706 | |
16.6193 | |
16.6220 | |
16.6184 | |
16.6121 | |
16.6381 | |
16.6441 | |
16.6127 | |
16.6864 | |
16.5940 | |
16.6330 | |
16.6444 | |
16.5264 | |
16.6627 | |
16.6020 | |
16.6126 | |
16.6130 | |
16.6345 | |
16.6403 | |
16.5732 | |
16.4472 | |
16.4570 | |
16.4417 | |
16.4449 | |
16.4409 | |
16.4350 | |
16.4507 | |
16.4247 | |
16.4560 | |
16.4448 | |
16.4419 | |
16.4557 | |
16.4537 | |
16.4541 | |
16.4589 | |
16.4422 | |
16.4441 | |
16.4510 | |
16.4365 | |
16.4597 | |
16.4237 | |
16.4434 | |
16.4391 | |
16.4259 | |
16.4434 | |
16.4363 | |
16.4299 | |
16.4591 | |
16.4568 | |
16.4327 | |
16.4424 | |
16.4635 | |
16.4415 | |
16.4475 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4507 | |
16.4375 | |
16.4507 | |
16.4194 | |
16.4194 | |
16.3461 | |
16.4262 | |
16.4507 | |
16.4507 | |
16.4289 | |
16.4252 | |
16.4179 | |
16.4165 | |
16.4507 | |
16.4507 | |
16.4160 | |
16.4507 | |
16.4380 | |
16.4182 | |
16.4368 | |
16.4371 | |
16.4247 | |
16.4575 | |
16.4601 | |
16.4552 | |
16.4200 | |
16.3648 | |
16.3907 | |
16.4240 | |
16.3843 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4377 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.3857 | |
16.3857 | |
16.3857 | |
16.3857 | |
16.3857 | |
16.3597 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.4117 | |
16.3727 | |
16.3987 | |
16.3857 | |
16.3857 | |
16.3857 | |
16.3857 | |
16.3857 | |
16.4377 | |
16.3727 | |
16.4247 | |
16.4117 | |
16.3857 | |
16.3857 | |
16.4637 | |
16.3597 | |
16.3597 | |
16.3597 | |
16.3597 | |
16.3597 | |
16.2817 | |
16.2816 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.4247 | |
16.2817 | |
16.3207 | |
16.2817 | |
16.3857 | |
16.2817 | |
16.2817 | |
16.2817 | |
16.3467 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.1653 | |
16.2238 | |
16.2238 | |
16.2238 | |
16.2238 | |
16.2238 | |
16.2238 | |
16.1393 | |
16.2693 | |
16.2693 | |
16.2693 | |
16.2693 | |
16.2693 | |
16.2693 | |
16.2693 | |
16.2693 | |
16.2888 | |
16.2888 | |
16.2888 | |
16.2888 | |
16.2238 | |
16.2238 | |
16.2238 | |
16.2238 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0613 | |
16.0613 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0612 | |
16.0613 | |
15.9637 | |
16.0287 | |
16.0287 | |
16.0287 | |
16.0287 | |
16.0287 | |
16.0287 | |
16.0287 | |
16.0938 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2752 | |
16.2751 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.3246 | |
16.2595 | |
16.2595 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2596 | |
16.2595 | |
16.2595 | |
16.2596 | |
16.2596 | |
16.2700 | |
16.2790 | |
16.2817 | |
16.2817 | |
16.2816 | |
16.2817 | |
16.1386 | |
16.2816 | |
16.2821 | |
16.2596 | |
16.2896 | |
16.2688 | |
16.3055 | |
16.2640 | |
16.2602 | |
16.2776 | |
16.2880 | |
16.2521 | |
16.2584 | |
16.2834 | |
16.2713 | |
16.2778 | |
16.2785 | |
16.2901 | |
16.2969 | |
16.3020 | |
16.2871 | |
16.2746 | |
16.2755 | |
16.2543 | |
16.2707 | |
16.2651 | |
16.2784 | |
16.2975 | |
16.2975 | |
16.2703 | |
16.2831 | |
16.2976 | |
16.2642 | |
16.2966 | |
16.2815 | |
16.2946 | |
16.2920 | |
16.2843 | |
16.2750 | |
16.2873 | |
16.2646 | |
16.2544 | |
16.2817 | |
16.2231 | |
16.2231 | |
16.2232 | |
16.2231 | |
16.2231 | |
16.2231 | |
16.2231 | |
16.2231 | |
16.2232 | |
16.2231 | |
16.2231 | |
16.2231 | |
16.2231 | |
16.2231 | |
16.2232 | |
16.2231 | |
16.2232 | |
16.2231 | |
16.2231 | |
16.2232 | |
16.2232 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 | |
16.2563 |