ประวัติ ศาสตร์ เรียลโอมาน / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 17.8282 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 เรียลโอมาน = 15.9637 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / OMR

Date OMR/TTD
17.6582
17.6973
17.6155
17.6511
17.6437
17.6553
17.6005
17.6659
17.6502
17.6582
17.6319
17.6702
17.6965
17.6461
17.6445
17.6188
17.7154
17.6305
17.6341
17.6483
17.6424
17.5595
17.6414
17.6084
17.6280
17.6462
17.6459
17.6816
17.6550
17.6900
17.6338
17.6461
17.6209
17.6228
17.6856
17.6353
17.6483
17.6123
17.6644
17.6481
17.6660
17.6218
17.6647
17.6320
17.6462
17.5932
17.6448
17.6616
17.6209
17.6593
17.6121
17.6976
17.6343
17.6534
17.6321
17.6618
17.6625
17.6472
17.6403
17.6492
17.6659
17.6340
17.5988
17.6436
17.6334
17.7009
17.6291
17.6109
17.6254
17.6835
17.6350
17.6493
17.6069
17.6340
17.6215
17.6524
17.4494
17.6652
17.6541
17.6409
17.6347
17.6411
17.6636
17.6273
17.6472
17.5687
17.6464
17.5527
17.6518
17.6177
17.6059
17.6275
17.6398
17.6029
17.6550
17.6514
17.6487
17.6580
17.6186
17.6458
17.6364
17.6664
17.5810
17.6468
17.6473
17.6327
17.5950
17.6442
17.6496
17.6528
17.5962
17.6196
17.6353
17.6563
17.6443
17.6065
17.6788
17.6247
17.6406
17.5434
17.5857
17.6534
17.6646
17.6609
17.6291
17.6559
17.6228
17.6242
17.6558
17.5708
17.6566
17.6224
17.6230
17.6492
17.7344
17.6380
17.6656
17.6198
17.6355
17.6460
17.6128
17.6536
17.6102
17.6463
17.6583
17.6287
17.6389
17.6117
17.5938
17.6006
17.6135
17.6576
17.6109
17.6296
17.6084
17.6382
17.6277
17.6112
17.6272
17.6359
17.6396
17.6061
17.6226
17.5746
17.6325
17.6306
17.6352
17.5416
17.5937
17.5915
17.6422
17.6510
17.6025
17.6289
17.6287
17.6382
17.6247
17.6396
17.6441
17.6417
17.6251
17.6486
17.6263
17.6316
17.6057
17.6311
17.6394
17.6381
17.6276
17.6511
17.6230
17.5289
17.6167
17.6086
17.6221
17.6564
17.6220
17.6502
17.5934
17.6455
17.6116
17.6460
17.6280
17.6308
17.6582
17.6340
17.6849
17.6324
17.6575
17.6441
17.6634
17.6182
17.5973
17.6318
17.6997
17.6479
17.6448
17.6294
17.6195
17.6231
17.5042
17.6331
17.6311
17.6375
17.5211
17.6327
17.6300
17.6263
17.6282
17.6675
17.6517
17.6655
17.6347
17.6530
17.6330
17.6332
17.6425
17.6402
17.6263
17.6566
17.6498
17.6712
17.6271
17.6564
17.6424
17.6577
17.6420
17.6509
17.6367
17.6302
17.6121
17.6385
17.6410
17.6071
17.6513
17.6021
17.6387
17.6503
17.6314
17.6187
17.6577
17.6609
17.6493
17.6484
17.6206
17.6488
17.6448
17.6162
17.6096
17.6626
17.6388
17.6227
17.6393
17.6311
17.6224
17.6399
17.6167
17.6270
17.6554
17.6094
17.6658
17.5541
17.6386
17.6591
17.6214
17.6634
17.6483
17.6364
17.6361
17.6387
17.6662
17.6283
17.6271
17.5715
17.6258
17.6483
17.6092
17.5675
17.5892
17.5876
17.6071
17.5587
17.5647
17.5527
17.5689
17.5482
17.5626
17.5500
17.5769
17.5787
17.5376
17.5816
17.5454
17.5686
17.6493
17.5668
17.5464
17.5649
17.5510
17.4270
17.5439
17.5482
17.4212
17.5297
17.5621
17.5495
17.5616
17.5479
17.5515
17.5503
17.5624
17.5627
17.5499
17.5674
17.5572
17.5519
17.6190
17.5631
17.5538
17.5485
17.5828
17.5853
17.6030
17.5362
17.5905
17.6064
17.5876
17.6191
17.6001
17.5927
17.5507
17.6886
17.5514
17.6094
17.5957
17.5770
17.6059
17.5876
17.6149
17.5888
17.6658
17.5833
17.6252
17.5455
17.5901
17.6233
17.5777
17.6023
17.5954
17.5907
17.6366
17.5965
17.6087
17.5941
17.6413
17.6261
17.6088
17.6217
17.6248
17.6071
17.5914
17.6206
17.6216
17.6134
17.6091
17.6272
17.6681
17.6129
17.5108
17.4998
17.5294
17.5002
17.5150
17.4998
17.5138
17.5077
17.5057
17.5142
17.5114
17.6473
17.5253
17.5132
17.5264
17.5328
17.4819
17.4980
17.5076
17.5081
17.4941
17.4760
17.5030
17.4830
17.4987
17.4837
17.5055
17.4961
17.5446
17.5114
17.5147
17.4946
17.4262
17.6375
17.6349
17.4755
17.4114
17.7348
17.6680
17.4441
17.4767
17.4792
17.4843
17.4814
17.5118
17.4956
17.4730
17.5721
17.5840
17.5180
17.4422
17.4591
17.4978
17.5085
17.4656
17.5327
17.5463
17.5485
17.4461
17.4621
17.4827
17.4182
17.6043
17.6050
17.6585
17.5236
17.6936
17.5022
17.5807
17.5041
17.5005
17.5392
17.3765
17.6056
17.4982
17.4689
17.4855
17.4666
17.4724
17.4995
17.4609
17.5165
17.4500
17.5316
17.4020
17.4872
17.4858
17.4961
17.4567
17.4642
17.4921
17.4861
17.5137
17.4575
17.4846
17.4716
17.4591
17.4872
17.4386
17.4615
17.4732
17.4090
17.4597
17.4734
17.4990
17.4842
17.4844
17.4703
17.4452
17.4681
17.4153
17.4138
17.3627
17.4156
17.3853
17.4086
17.3864
17.3907
17.4202
17.4404
17.3880
17.4295
17.4118
17.3787
17.4301
17.3611
17.3851
16.9576
16.9525
17.2521
16.9214
16.9200
17.0305
16.9112
17.0189
16.9470
16.9063
16.9385
16.8946
16.8354
16.8720
16.8079
16.8203
16.8077
16.7471
16.7521
16.7461
16.7118
16.6177
16.6187
16.5613
16.5939
16.5646
16.5668
16.5678
16.5849
16.4977
16.5759
16.5015
16.5470
16.5249
16.5675
16.5865
16.4373
16.4546
16.4379
16.4867
16.4584
16.4570
16.4497
16.4719
16.4805
16.4713
16.4123
16.4713
16.4379
16.4743
16.4787
16.5565
16.5412
16.5523
16.5629
16.4999
16.4978
16.4893
16.4695
16.4530
16.4732
16.4490
16.4773
16.4400
16.4708
16.5044
16.4565
16.5396
16.4704
16.4464
16.4855
16.4987
16.4642
16.4976
16.4473
16.4575
16.4860
16.4725
16.5165
16.5240
16.5762
16.4897
16.5103
16.4872
16.4631
16.4448
16.4743
16.4648
16.5043
16.4438
16.4665
16.4309
16.4484
16.4926
16.4630
16.4504
16.5071
16.4980
16.4481
16.4536
16.4142
16.4710
16.4815
16.5078
16.4843
16.4977
16.6308
16.6385
16.6166
16.6722
16.6830
16.7221
16.6666
16.7032
16.7463
16.7558
16.7928
16.7403
16.6983
16.6369
16.5675
16.5554
16.5856
16.5880
16.6434
16.6409
16.6272
16.6313
16.6291
16.6338
16.6014
16.6567
16.6670
16.6345
16.6229
16.6225
16.6308
16.6161
16.6091
16.6390
16.6362
16.6516
16.6550
16.6366
16.6669
16.6491
16.6706
16.6631
16.6204
16.6742
16.6554
16.6750
16.6699
16.6343
16.7029
16.6930
16.6316
16.6596
16.6522
16.6841
16.6409
16.6578
16.6349
16.6741
16.6455
16.6831
16.6823
16.6497
16.6608
16.6588
16.6348
16.6639
16.7734
16.6562
16.6606
16.5908
16.7145
16.6064
16.5985
16.6348
16.5903
16.6441
16.5789
16.5358
16.6120
16.6338
16.5914
16.5883
16.5959
16.5706
16.6193
16.6220
16.6184
16.6121
16.6381
16.6441
16.6127
16.6864
16.5940
16.6330
16.6444
16.5264
16.6627
16.6020
16.6126
16.6130
16.6345
16.6403
16.5732
16.4472
16.4570
16.4417
16.4449
16.4409
16.4350
16.4507
16.4247
16.4560
16.4448
16.4419
16.4557
16.4537
16.4541
16.4589
16.4422
16.4441
16.4510
16.4365
16.4597
16.4237
16.4434
16.4391
16.4259
16.4434
16.4363
16.4299
16.4591
16.4568
16.4327
16.4424
16.4635
16.4415
16.4475
16.4507
16.4507
16.4507
16.4507
16.4507
16.4507
16.4507
16.4507
16.4507
16.4375
16.4507
16.4194
16.4194
16.3461
16.4262
16.4507
16.4507
16.4289
16.4252
16.4179
16.4165
16.4507
16.4507
16.4160
16.4507
16.4380
16.4182
16.4368
16.4371
16.4247
16.4575
16.4601
16.4552
16.4200
16.3648
16.3907
16.4240
16.3843
16.4247
16.4247
16.4247
16.4247
16.4247
16.4247
16.4247
16.4377
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.4117
16.3857
16.3857
16.3857
16.3857
16.3857
16.3597
16.4117
16.4117
16.4117
16.4117
16.3727
16.3987
16.3857
16.3857
16.3857
16.3857
16.3857
16.4377
16.3727
16.4247
16.4117
16.3857
16.3857
16.4637
16.3597
16.3597
16.3597
16.3597
16.3597
16.2817
16.2816
16.4247
16.4247
16.4247
16.4247
16.4247
16.4247
16.2817
16.3207
16.2817
16.3857
16.2817
16.2817
16.2817
16.3467
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.1653
16.2238
16.2238
16.2238
16.2238
16.2238
16.2238
16.1393
16.2693
16.2693
16.2693
16.2693
16.2693
16.2693
16.2693
16.2693
16.2888
16.2888
16.2888
16.2888
16.2238
16.2238
16.2238
16.2238
16.0612
16.0612
16.0612
16.0612
16.0613
16.0613
16.0612
16.0612
16.0612
16.0612
16.0612
16.0612
16.0612
16.0612
16.0613
15.9637
16.0287
16.0287
16.0287
16.0287
16.0287
16.0287
16.0287
16.0938
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2752
16.2751
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.2563
16.3246
16.3246
16.3246
16.3246
16.3246
16.3246
16.3246
16.3246