Historia de las tarifas diarias PEN /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 sol peruano = 231.7902 kuanza
el mínimo en
1 sol peruano = 24.7270 kuanza
la historia precio de AOA / PEN
| Date | PEN/AOA |
| | 226.1967 |
| | 225.1102 |
| | 228.2777 |
| | 224.3837 |
| | 226.2063 |
| | 225.7620 |
| | 223.6404 |
| | 219.6039 |
| | 218.7655 |
| | 216.9073 |
| | 215.0095 |
| | 216.7340 |
| | 219.4164 |
| | 221.9192 |
| | 224.1366 |
| | 224.2201 |
| | 224.0985 |
| | 224.5099 |
| | 220.3610 |
| | 221.7820 |
| | 222.0418 |
| | 222.5530 |
| | 220.4227 |
| | 218.7599 |
| | 221.7299 |
| | 215.7739 |
| | 213.5939 |
| | 214.3462 |
| | 215.7831 |
| | 218.1904 |
| | 220.4700 |
| | 223.6639 |
| | 222.8476 |
| | 222.7100 |
| | 223.1811 |
| | 222.2321 |
| | 223.8639 |
| | 223.8634 |
| | 229.2186 |
| | 230.3438 |
| | 231.5364 |
| | 226.5278 |
| | 228.1559 |
| | 219.1259 |
| | 205.0213 |
| | 185.3669 |
| | 164.2457 |
| | 154.3620 |
| | 146.2558 |
| | 143.6449 |
| | 137.1587 |
| | 137.5151 |
| | 135.7444 |
| | 134.1622 |
| | 133.4011 |
| | 133.4736 |
| | 132.7018 |
| | 131.5165 |
| | 131.4306 |
| | 129.3536 |
| | 131.6471 |
| | 130.1354 |
| | 132.1311 |
| | 132.8814 |
| | 132.3834 |
| | 132.1542 |
| | 131.4610 |
| | 131.2610 |
| | 131.6361 |
| | 131.5160 |
| | 132.8451 |
| | 128.9451 |
| | 123.7867 |
| | 121.8159 |
| | 114.4305 |
| | 111.2699 |
| | 111.3541 |
| | 109.0319 |
| | 110.2846 |
| | 111.3517 |
| | 110.6421 |
| | 110.3889 |
| | 111.9566 |
| | 111.0584 |
| | 110.7388 |
| | 109.9202 |
| | 110.4036 |
| | 110.0473 |
| | 109.9448 |
| | 109.6412 |
| | 110.9982 |
| | 113.1170 |
| | 116.2758 |
| | 115.4780 |
| | 115.2921 |
| | 114.2650 |
| | 111.5970 |
| | 108.5415 |
| | 105.6202 |
| | 105.5971 |
| | 107.2724 |
| | 120.5210 |
| | 126.8132 |
| | 127.0444 |
| | 130.7010 |
| | 134.6769 |
| | 139.9954 |
| | 135.8764 |
| | 137.5116 |
| | 137.6717 |
| | 138.6990 |
| | 139.9158 |
| | 139.7740 |
| | 141.2306 |
| | 139.9405 |
| | 137.8194 |
| | 138.1658 |
| | 141.8863 |
| | 145.8724 |
| | 148.9078 |
| | 148.7219 |
| | 149.4276 |
| | 150.2694 |
| | 151.6220 |
| | 146.3009 |
| | 144.9916 |
| | 145.9543 |
| | 149.4572 |
| | 151.9721 |
| | 154.5551 |
| | 155.5689 |
| | 154.6566 |
| | 156.4281 |
| | 155.8704 |
| | 157.0985 |
| | 163.1442 |
| | 164.4459 |
| | 162.4777 |
| | 165.2611 |
| | 162.5741 |
| | 162.4405 |
| | 164.5354 |
| | 167.3015 |
| | 168.3106 |
| | 170.3863 |
| | 177.1664 |
| | 171.6377 |
| | 172.2689 |
| | 172.3451 |
| | 179.3411 |
| | 173.4273 |
| | 167.8827 |
| | 167.3992 |
| | 168.4262 |
| | 167.3426 |
| | 166.9504 |
| | 172.2562 |
| | 178.4565 |
| | 179.0578 |
| | 179.4015 |
| | 180.3542 |
| | 180.4658 |
| | 181.9004 |
| | 182.0919 |
| | 180.6252 |
| | 181.1174 |
| | 181.8811 |
| | 183.0059 |
| | 181.4197 |
| | 181.7037 |
| | 181.7662 |
| | 181.8518 |
| | 185.2600 |
| | 184.0967 |
| | 182.9312 |
| | 181.5888 |
| | 179.8934 |
| | 176.2644 |
| | 172.6126 |
| | 174.3253 |
| | 175.2013 |
| | 176.2077 |
| | 170.1445 |
| | 164.2950 |
| | 161.1044 |
| | 164.1946 |
| | 164.8148 |
| | 159.2500 |
| | 161.0917 |
| | 163.6710 |
| | 162.7102 |
| | 164.0620 |
| | 173.0783 |
| | 172.7955 |
| | 171.8750 |
| | 169.3100 |
| | 169.1916 |
| | 167.1732 |
| | 160.6435 |
| | 165.2319 |
| | 164.8014 |
| | 164.5366 |
| | 166.4632 |
| | 159.1012 |
| | 150.9364 |
| | 147.5167 |
| | 141.4972 |
| | 141.0341 |
| | 142.9123 |
| | 145.2604 |
| | 146.3600 |
| | 146.3781 |
| | 146.4865 |
| | 149.2282 |
| | 147.3838 |
| | 144.8931 |
| | 145.3505 |
| | 145.4305 |
| | 145.3625 |
| | 136.6526 |
| | 141.0428 |
| | 144.6357 |
| | 140.2936 |
| | 136.9946 |
| | 137.2677 |
| | 147.9536 |
| | 147.0414 |
| | 135.0124 |
| | 121.7748 |
| | 112.7359 |
| | 112.0651 |
| | 109.7425 |
| | 109.9747 |
| | 109.3700 |
| | 106.5575 |
| | 107.2141 |
| | 107.1003 |
| | 106.8106 |
| | 104.8562 |
| | 105.3280 |
| | 105.4980 |
| | 105.3057 |
| | 104.7630 |
| | 104.4328 |
| | 103.0924 |
| | 101.2220 |
| | 101.6594 |
| | 98.3177 |
| | 98.6253 |
| | 98.5904 |
| | 97.5357 |
| | 98.1554 |
| | 97.3909 |
| | 96.5557 |
| | 96.8508 |
| | 96.7691 |
| | 96.0182 |
| | 96.0798 |
| | 95.5971 |
| | 95.0657 |
| | 94.9596 |
| | 95.0449 |
| | 94.6715 |
| | 93.9832 |
| | 93.7547 |
| | 92.6531 |
| | 93.1855 |
| | 92.8180 |
| | 92.3431 |
| | 91.3445 |
| | 91.8305 |
| | 92.2386 |
| | 91.5966 |
| | 91.9123 |
| | 91.8393 |
| | 91.9389 |
| | 91.9188 |
| | 91.4206 |
| | 91.9291 |
| | 91.3250 |
| | 90.5904 |
| | 90.9453 |
| | 89.6095 |
| | 87.7180 |
| | 85.9276 |
| | 85.4853 |
| | 83.6911 |
| | 83.3030 |
| | 80.9384 |
| | 80.1082 |
| | 79.4990 |
| | 78.0589 |
| | 77.3564 |
| | 77.8723 |
| | 75.8758 |
| | 75.4439 |
| | 75.1202 |
| | 73.7885 |
| | 73.2223 |
| | 72.9487 |
| | 72.1403 |
| | 71.1037 |
| | 70.6051 |
| | 70.2670 |
| | 69.4521 |
| | 67.6339 |
| | 67.4494 |
| | 67.2398 |
| | 66.4893 |
| | 66.5107 |
| | 65.4862 |
| | 66.0008 |
| | 65.5219 |
| | 65.5323 |
| | 64.2831 |
| | 64.4673 |
| | 64.2665 |
| | 63.1347 |
| | 57.2873 |
| | 56.6185 |
| | 51.5500 |
| | 51.2505 |
| | 51.2970 |
| | 50.3876 |
| | 51.2822 |
| | 51.2985 |
| | 51.2505 |
| | 51.1635 |
| | 51.1915 |
| | 51.2320 |
| | 51.0367 |
| | 51.2235 |
| | 51.0923 |
| | 50.6940 |
| | 50.7404 |
| | 50.9663 |
| | 51.0945 |
| | 51.3863 |
| | 51.2508 |
| | 51.3112 |
| | 51.2377 |
| | 51.1497 |
| | 51.1552 |
| | 51.2235 |
| | 51.1324 |
| | 51.0192 |
| | 50.9732 |
| | 51.0239 |
| | 51.0277 |
| | 50.4176 |
| | 50.7139 |
| | 50.7634 |
| | 50.5601 |
| | 50.7078 |
| | 50.9378 |
| | 50.5279 |
| | 51.4671 |
| | 51.3120 |
| | 51.5760 |
| | 50.5645 |
| | 51.2665 |
| | 51.6710 |
| | 51.4856 |
| | 50.9863 |
| | 50.8710 |
| | 51.6328 |
| | 51.6471 |
| | 51.8593 |
| | 50.2895 |
| | 51.0882 |
| | 50.2370 |
| | 49.4919 |
| | 49.7204 |
| | 49.2066 |
| | 49.6594 |
| | 48.8719 |
| | 48.9881 |
| | 48.8920 |
| | 49.2616 |
| | 49.4675 |
| | 50.8456 |
| | 50.5858 |
| | 50.9412 |
| | 51.2169 |
| | 50.3327 |
| | 50.0198 |
| | 49.9968 |
| | 50.2528 |
| | 49.7713 |
| | 49.5005 |
| | 50.7829 |
| | 50.2941 |
| | 50.4243 |
| | 51.0646 |
| | 51.0512 |
| | 50.3882 |
| | 51.0030 |
| | 50.4043 |
| | 51.1513 |
| | 50.5759 |
| | 50.2143 |
| | 50.6463 |
| | 49.6707 |
| | 50.1375 |
| | 50.0805 |
| | 50.3382 |
| | 50.1250 |
| | 50.4330 |
| | 51.5292 |
| | 49.8360 |
| | 48.4228 |
| | 48.4291 |
| | 47.8743 |
| | 46.9673 |
| | 46.8627 |
| | 45.8648 |
| | 44.9686 |
| | 45.6152 |
| | 44.3562 |
| | 44.9802 |
| | 45.4071 |
| | 45.1134 |
| | 45.9931 |
| | 41.8131 |
| | 39.7350 |
| | 39.9307 |
| | 40.4811 |
| | 40.1799 |
| | 40.1747 |
| | 40.0357 |
| | 40.3988 |
| | 40.6271 |
| | 40.8496 |
| | 41.2254 |
| | 41.6945 |
| | 41.7237 |
| | 41.9609 |
| | 41.9774 |
| | 41.8363 |
| | 42.2772 |
| | 39.5358 |
| | 38.9792 |
| | 38.7425 |
| | 38.4025 |
| | 38.8157 |
| | 39.3209 |
| | 39.4883 |
| | 39.5327 |
| | 39.5141 |
| | 39.2179 |
| | 38.7432 |
| | 38.2472 |
| | 37.7903 |
| | 37.4108 |
| | 34.9841 |
| | 34.9640 |
| | 34.8868 |
| | 34.7720 |
| | 34.7351 |
| | 34.7298 |
| | 34.8711 |
| | 34.9286 |
| | 34.9213 |
| | 35.0644 |
| | 34.8649 |
| | 34.8808 |
| | 34.4786 |
| | 34.4109 |
| | 34.3535 |
| | 34.2840 |
| | 34.0604 |
| | 34.1629 |
| | 33.9947 |
| | 34.4174 |
| | 34.3021 |
| | 34.5556 |
| | 34.6063 |
| | 34.3293 |
| | 34.3931 |
| | 34.4382 |
| | 34.4472 |
| | 34.5498 |
| | 34.5316 |
| | 34.3486 |
| | 33.9615 |
| | 33.9818 |
| | 34.0085 |
| | 33.9965 |
| | 33.9491 |
| | 33.9602 |
| | 33.9278 |
| | 34.1891 |
| | 34.2072 |
| | 34.1759 |
| | 34.2406 |
| | 34.4393 |
| | 34.8152 |
| | 35.0158 |
| | 34.8671 |
| | 34.7990 |
| | 34.7447 |
| | 34.9243 |
| | 35.1445 |
| | 34.8960 |
| | 34.8216 |
| | 35.0153 |
| | 35.0717 |
| | 35.3587 |
| | 35.0032 |
| | 35.1123 |
| | 35.0915 |
| | 34.8372 |
| | 34.7877 |
| | 35.1179 |
| | 35.2267 |
| | 34.9025 |
| | 34.8601 |
| | 34.7506 |
| | 34.8097 |
| | 34.8233 |
| | 34.7869 |
| | 34.7749 |
| | 34.7168 |
| | 34.6163 |
| | 34.5483 |
| | 34.5726 |
| | 34.7417 |
| | 35.0513 |
| | 34.9272 |
| | 34.8814 |
| | 35.1912 |
| | 35.3166 |
| | 34.9126 |
| | 34.8418 |
| | 34.7140 |
| | 34.8190 |
| | 34.5973 |
| | 35.0455 |
| | 35.2460 |
| | 35.2813 |
| | 35.1907 |
| | 35.0955 |
| | 35.1053 |
| | 35.2195 |
| | 34.8907 |
| | 34.5583 |
| | 34.1431 |
| | 34.2372 |
| | 34.4161 |
| | 34.5367 |
| | 34.5750 |
| | 34.4686 |
| | 34.7060 |
| | 34.8743 |
| | 34.5467 |
| | 34.6184 |
| | 34.4762 |
| | 35.1902 |
| | 35.0851 |
| | 35.2224 |
| | 35.8778 |
| | 36.3612 |
| | 36.9162 |
| | 36.5808 |
| | 36.4287 |
| | 36.9284 |
| | 37.1068 |
| | 37.1241 |
| | 37.0602 |
| | 36.8633 |
| | 37.0011 |
| | 36.9428 |
| | 37.0125 |
| | 36.8345 |
| | 37.3361 |
| | 37.2203 |
| | 37.1476 |
| | 37.5057 |
| | 37.5944 |
| | 37.7381 |
| | 37.7090 |
| | 37.5503 |
| | 37.3674 |
| | 37.4221 |
| | 37.2281 |
| | 37.1623 |
| | 36.9885 |
| | 36.6565 |
| | 36.6413 |
| | 36.8157 |
| | 36.7866 |
| | 36.9171 |
| | 36.8714 |
| | 36.7862 |
| | 36.7070 |
| | 36.7149 |
| | 36.6895 |
| | 36.4878 |
| | 36.5846 |
| | 36.4297 |
| | 36.5028 |
| | 36.4391 |
| | 36.4394 |
| | 36.3679 |
| | 36.1403 |
| | 37.8136 |
| | 36.6289 |
| | 36.1448 |
| | 35.6758 |
| | 35.8064 |
| | 35.5865 |
| | 35.1779 |
| | 35.2721 |
| | 35.6996 |
| | 35.6088 |
| | 36.0572 |
| | 36.0562 |
| | 35.8324 |
| | 35.7243 |
| | 35.7114 |
| | 35.6438 |
| | 35.6455 |
| | 35.6167 |
| | 35.6469 |
| | 35.5839 |
| | 35.5418 |
| | 35.4793 |
| | 35.3947 |
| | 35.3988 |
| | 35.3636 |
| | 35.3503 |
| | 35.2514 |
| | 35.2255 |
| | 35.1316 |
| | 35.1870 |
| | 35.1548 |
| | 35.0781 |
| | 35.1896 |
| | 34.9656 |
| | 35.1524 |
| | 35.1282 |
| | 35.1056 |
| | 35.0512 |
| | 34.8941 |
| | 34.8262 |
| | 34.4939 |
| | 34.0534 |
| | 34.0474 |
| | 34.5506 |
| | 34.2976 |
| | 34.2268 |
| | 34.1104 |
| | 34.0563 |
| | 34.1089 |
| | 33.9410 |
| | 33.9777 |
| | 34.0002 |
| | 33.9619 |
| | 33.9279 |
| | 33.8639 |
| | 33.7217 |
| | 33.7093 |
| | 33.6815 |
| | 33.7193 |
| | 33.8129 |
| | 33.7388 |
| | 33.7631 |
| | 33.2413 |
| | 32.7705 |
| | 32.9655 |
| | 32.9850 |
| | 33.2482 |
| | 33.1752 |
| | 33.2032 |
| | 33.5067 |
| | 33.5912 |
| | 33.5862 |
| | 33.4528 |
| | 33.5632 |
| | 33.5912 |
| | 33.6647 |
| | 33.4904 |
| | 33.4845 |
| | 33.2382 |
| | 33.0098 |
| | 32.9777 |
| | 30.6850 |
| | 30.6479 |
| | 30.7189 |
| | 30.6354 |
| | 30.6333 |
| | 30.6522 |
| | 30.6339 |
| | 30.6366 |
| | 30.6233 |
| | 30.6220 |
| | 30.8790 |
| | 30.6367 |
| | 30.5786 |
| | 30.4777 |
| | 30.3240 |
| | 30.1043 |
| | 29.8842 |
| | 30.2408 |
| | 30.7503 |
| | 30.7337 |
| | 30.7338 |
| | 30.7334 |
| | 30.8098 |
| | 30.7335 |
| | 30.7181 |
| | 30.7323 |
| | 30.7228 |
| | 30.7340 |
| | 30.7031 |
| | 30.7364 |
| | 30.7366 |
| | 30.9529 |
| | 31.1193 |
| | 31.9428 |
| | 31.2951 |
| | 31.2739 |
| | 31.0155 |
| | 30.6659 |
| | 30.9323 |
| | 30.2971 |
| | 30.1233 |
| | 29.6485 |
| | 29.8721 |
| | 30.1746 |
| | 30.2046 |
| | 30.0429 |
| | 29.9476 |
| | 29.7182 |
| | 30.1235 |
| | 29.9057 |
| | 29.8555 |
| | 29.6797 |
| | 29.5908 |
| | 29.5456 |
| | 29.4595 |
| | 29.1133 |
| | 29.2709 |
| | 28.9655 |
| | 28.7309 |
| | 28.0674 |
| | 28.0877 |
| | 28.1008 |
| | 28.3630 |
| | 24.9619 |
| | 25.8957 |
| | 25.8955 |
| | 25.8960 |
| | 25.8307 |
| | 25.6278 |
| | 25.7522 |
| | 25.8307 |
| | 25.8954 |
| | 25.5301 |
| | 25.8958 |
| | 25.8957 |
| | 25.8960 |
| | 25.8976 |
| | 25.8963 |
| | 25.8583 |
| | 25.8978 |
| | 25.8959 |
| | 25.8958 |
| | 25.8774 |
| | 25.8957 |
| | 25.8960 |
| | 25.8981 |
| | 25.8271 |
| | 25.8273 |
| | 25.7460 |
| | 25.1977 |
| | 25.2357 |
| | 25.2011 |
| | 25.1978 |
| | 25.1977 |
| | 25.2015 |
| | 25.1981 |
| | 24.9951 |
| | 24.9965 |
| | 25.0176 |
| | 25.0077 |
| | 24.9910 |
| | 24.9447 |
| | 24.9520 |
| | 25.5457 |
| | 25.0372 |
| | 24.9791 |
| | 24.8952 |
| | 24.8801 |
| | 24.8989 |
| | 24.9021 |
| | 24.9065 |
| | 24.8928 |
| | 24.8939 |
| | 24.8957 |
| | 24.8934 |
| | 24.9042 |
| | 24.9758 |
| | 24.9618 |
| | 24.9061 |
| | 24.9798 |
| | 24.9037 |
| | 24.8988 |
| | 24.9685 |
| | 24.9949 |
| | 24.9671 |
| | 24.8956 |
| | 24.9684 |
| | 24.8946 |
| | 24.8928 |
| | 24.9038 |
| | 24.9054 |
| | 24.8852 |
| | 24.9170 |
| | 24.8971 |
| | 24.8985 |
| | 24.9112 |
| | 24.8932 |
| | 24.8985 |
| | 24.8974 |
| | 24.9034 |
| | 24.9085 |
| | 24.9138 |
| | 25.5529 |
| | 25.5531 |
| | 25.5530 |
| | 25.5529 |
| | 25.5530 |
| | 25.5530 |
| | 25.5529 |
| | 25.5530 |
| | 25.5529 |
| | 25.0085 |
| | 24.9086 |
| | 24.9064 |
| | 24.9064 |
| | 24.9051 |
| | 24.8999 |
| | 25.1196 |
| | 25.0653 |
| | 25.0432 |
| | 24.9304 |
| | 24.8032 |
| | 24.9065 |
| | 24.9092 |