ประวัติ ศาสตร์ นูโวซอลเปรู / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 274.0212 กวานซาแองโกลา
ขั้นต่ำใน
1 นูโวซอลเปรู = 24.7270 กวานซาแองโกลา
| Date | PEN/AOA |
|---|---|
| 269.2742 | |
| 269.1583 | |
| 268.8178 | |
| 269.5512 | |
| 268.5936 | |
| 269.7521 | |
| 269.4233 | |
| 264.1215 | |
| 268.5570 | |
| 268.0992 | |
| 267.2422 | |
| 265.9735 | |
| 261.2827 | |
| 262.7218 | |
| 267.2941 | |
| 269.9016 | |
| 267.1652 | |
| 261.8324 | |
| 263.5414 | |
| 266.2335 | |
| 262.7041 | |
| 272.1098 | |
| 272.2269 | |
| 271.9292 | |
| 272.6581 | |
| 271.6742 | |
| 272.4485 | |
| 271.6012 | |
| 272.3082 | |
| 272.3295 | |
| 271.8364 | |
| 271.8820 | |
| 271.7496 | |
| 271.1497 | |
| 271.9372 | |
| 270.1672 | |
| 271.9132 | |
| 271.5760 | |
| 271.9338 | |
| 270.2766 | |
| 270.8347 | |
| 265.2708 | |
| 264.4214 | |
| 262.4057 | |
| 262.2921 | |
| 262.1328 | |
| 260.3247 | |
| 258.3295 | |
| 261.0092 | |
| 257.2503 | |
| 258.5606 | |
| 254.1961 | |
| 258.1102 | |
| 257.0533 | |
| 257.1583 | |
| 257.9113 | |
| 258.2552 | |
| 253.3340 | |
| 253.8546 | |
| 251.2371 | |
| 252.1680 | |
| 249.1138 | |
| 247.3308 | |
| 251.3707 | |
| 247.9857 | |
| 248.7555 | |
| 247.6725 | |
| 245.6010 | |
| 248.7846 | |
| 249.2602 | |
| 250.6656 | |
| 249.9929 | |
| 249.6674 | |
| 247.8897 | |
| 248.6223 | |
| 246.5206 | |
| 246.3623 | |
| 245.2268 | |
| 244.9636 | |
| 243.5881 | |
| 241.6350 | |
| 242.4382 | |
| 243.4875 | |
| 244.2066 | |
| 244.8575 | |
| 245.1350 | |
| 244.2821 | |
| 240.3898 | |
| 240.4479 | |
| 241.9879 | |
| 241.4294 | |
| 242.1201 | |
| 242.5920 | |
| 243.9810 | |
| 244.1051 | |
| 253.4945 | |
| 248.6799 | |
| 246.1775 | |
| 243.5294 | |
| 243.4217 | |
| 241.6528 | |
| 237.9133 | |
| 235.3083 | |
| 235.0408 | |
| 233.5193 | |
| 233.0601 | |
| 234.8382 | |
| 229.7760 | |
| 224.2574 | |
| 224.5059 | |
| 227.1501 | |
| 227.8217 | |
| 229.3626 | |
| 227.5496 | |
| 226.7670 | |
| 224.4765 | |
| 224.4387 | |
| 223.1522 | |
| 226.1967 | |
| 225.1102 | |
| 228.2777 | |
| 224.3837 | |
| 226.2063 | |
| 225.7620 | |
| 223.6404 | |
| 219.6039 | |
| 218.7655 | |
| 216.9073 | |
| 215.0095 | |
| 216.7340 | |
| 219.4164 | |
| 221.9192 | |
| 224.1366 | |
| 224.2201 | |
| 224.0985 | |
| 224.5099 | |
| 220.3610 | |
| 221.7820 | |
| 222.0418 | |
| 222.5530 | |
| 220.4227 | |
| 218.7599 | |
| 221.7299 | |
| 215.7739 | |
| 213.5939 | |
| 214.3462 | |
| 215.7831 | |
| 218.1904 | |
| 220.4700 | |
| 223.6639 | |
| 222.8476 | |
| 222.7100 | |
| 223.1811 | |
| 222.2321 | |
| 223.8639 | |
| 223.8634 | |
| 229.2186 | |
| 230.3438 | |
| 231.5364 | |
| 226.5278 | |
| 228.1559 | |
| 219.1259 | |
| 205.0213 | |
| 185.3669 | |
| 164.2457 | |
| 154.3620 | |
| 146.2558 | |
| 143.6449 | |
| 137.1587 | |
| 137.5151 | |
| 135.7444 | |
| 134.1622 | |
| 133.4011 | |
| 133.4736 | |
| 132.7018 | |
| 131.5165 | |
| 131.4306 | |
| 129.3536 | |
| 131.6471 | |
| 130.1354 | |
| 132.1311 | |
| 132.8814 | |
| 132.3834 | |
| 132.1542 | |
| 131.4610 | |
| 131.2610 | |
| 131.6361 | |
| 131.5160 | |
| 132.8451 | |
| 128.9451 | |
| 123.7867 | |
| 121.8159 | |
| 114.4305 | |
| 111.2699 | |
| 111.3541 | |
| 109.0319 | |
| 110.2846 | |
| 111.3517 | |
| 110.6421 | |
| 110.3889 | |
| 111.9566 | |
| 111.0584 | |
| 110.7388 | |
| 109.9202 | |
| 110.4036 | |
| 110.0473 | |
| 109.9448 | |
| 109.6412 | |
| 110.9982 | |
| 113.1170 | |
| 116.2758 | |
| 115.4780 | |
| 115.2921 | |
| 114.2650 | |
| 111.5970 | |
| 108.5415 | |
| 105.6202 | |
| 105.5971 | |
| 107.2724 | |
| 120.5210 | |
| 126.8132 | |
| 127.0444 | |
| 130.7010 | |
| 134.6769 | |
| 139.9954 | |
| 135.8764 | |
| 137.5116 | |
| 137.6717 | |
| 138.6990 | |
| 139.9158 | |
| 139.7740 | |
| 141.2306 | |
| 139.9405 | |
| 137.8194 | |
| 138.1658 | |
| 141.8863 | |
| 145.8724 | |
| 148.9078 | |
| 148.7219 | |
| 149.4276 | |
| 150.2694 | |
| 151.6220 | |
| 146.3009 | |
| 144.9916 | |
| 145.9543 | |
| 149.4572 | |
| 151.9721 | |
| 154.5551 | |
| 155.5689 | |
| 154.6566 | |
| 156.4281 | |
| 155.8704 | |
| 157.0985 | |
| 163.1442 | |
| 164.4459 | |
| 162.4777 | |
| 165.2611 | |
| 162.5741 | |
| 162.4405 | |
| 164.5354 | |
| 167.3015 | |
| 168.3106 | |
| 170.3863 | |
| 177.1664 | |
| 171.6377 | |
| 172.2689 | |
| 172.3451 | |
| 179.3411 | |
| 173.4273 | |
| 167.8827 | |
| 167.3992 | |
| 168.4262 | |
| 167.3426 | |
| 166.9504 | |
| 172.2562 | |
| 178.4565 | |
| 179.0578 | |
| 179.4015 | |
| 180.3542 | |
| 180.4658 | |
| 181.9004 | |
| 182.0919 | |
| 180.6252 | |
| 181.1174 | |
| 181.8811 | |
| 183.0059 | |
| 181.4197 | |
| 181.7037 | |
| 181.7662 | |
| 181.8518 | |
| 185.2600 | |
| 184.0967 | |
| 182.9312 | |
| 181.5888 | |
| 179.8934 | |
| 176.2644 | |
| 172.6126 | |
| 174.3253 | |
| 175.2013 | |
| 176.2077 | |
| 170.1445 | |
| 164.2950 | |
| 161.1044 | |
| 164.1946 | |
| 164.8148 | |
| 159.2500 | |
| 161.0917 | |
| 163.6710 | |
| 162.7102 | |
| 164.0620 | |
| 173.0783 | |
| 172.7955 | |
| 171.8750 | |
| 169.3100 | |
| 169.1916 | |
| 167.1732 | |
| 160.6435 | |
| 165.2319 | |
| 164.8014 | |
| 164.5366 | |
| 166.4632 | |
| 159.1012 | |
| 150.9364 | |
| 147.5167 | |
| 141.4972 | |
| 141.0341 | |
| 142.9123 | |
| 145.2604 | |
| 146.3600 | |
| 146.3781 | |
| 146.4865 | |
| 149.2282 | |
| 147.3838 | |
| 144.8931 | |
| 145.3505 | |
| 145.4305 | |
| 145.3625 | |
| 136.6526 | |
| 141.0428 | |
| 144.6357 | |
| 140.2936 | |
| 136.9946 | |
| 137.2677 | |
| 147.9536 | |
| 147.0414 | |
| 135.0124 | |
| 121.7748 | |
| 112.7359 | |
| 112.0651 | |
| 109.7425 | |
| 109.9747 | |
| 109.3700 | |
| 106.5575 | |
| 107.2141 | |
| 107.1003 | |
| 106.8106 | |
| 104.8562 | |
| 105.3280 | |
| 105.4980 | |
| 105.3057 | |
| 104.7630 | |
| 104.4328 | |
| 103.0924 | |
| 101.2220 | |
| 101.6594 | |
| 98.3177 | |
| 98.6253 | |
| 98.5904 | |
| 97.5357 | |
| 98.1554 | |
| 97.3909 | |
| 96.5557 | |
| 96.8508 | |
| 96.7691 | |
| 96.0182 | |
| 96.0798 | |
| 95.5971 | |
| 95.0657 | |
| 94.9596 | |
| 95.0449 | |
| 94.6715 | |
| 93.9832 | |
| 93.7547 | |
| 92.6531 | |
| 93.1855 | |
| 92.8180 | |
| 92.3431 | |
| 91.3445 | |
| 91.8305 | |
| 92.2386 | |
| 91.5966 | |
| 91.9123 | |
| 91.8393 | |
| 91.9389 | |
| 91.9188 | |
| 91.4206 | |
| 91.9291 | |
| 91.3250 | |
| 90.5904 | |
| 90.9453 | |
| 89.6095 | |
| 87.7180 | |
| 85.9276 | |
| 85.4853 | |
| 83.6911 | |
| 83.3030 | |
| 80.9384 | |
| 80.1082 | |
| 79.4990 | |
| 78.0589 | |
| 77.3564 | |
| 77.8723 | |
| 75.8758 | |
| 75.4439 | |
| 75.1202 | |
| 73.7885 | |
| 73.2223 | |
| 72.9487 | |
| 72.1403 | |
| 71.1037 | |
| 70.6051 | |
| 70.2670 | |
| 69.4521 | |
| 67.6339 | |
| 67.4494 | |
| 67.2398 | |
| 66.4893 | |
| 66.5107 | |
| 65.4862 | |
| 66.0008 | |
| 65.5219 | |
| 65.5323 | |
| 64.2831 | |
| 64.4673 | |
| 64.2665 | |
| 63.1347 | |
| 57.2873 | |
| 56.6185 | |
| 51.5500 | |
| 51.2505 | |
| 51.2970 | |
| 50.3876 | |
| 51.2822 | |
| 51.2985 | |
| 51.2505 | |
| 51.1635 | |
| 51.1915 | |
| 51.2320 | |
| 51.0367 | |
| 51.2235 | |
| 51.0923 | |
| 50.6940 | |
| 50.7404 | |
| 50.9663 | |
| 51.0945 | |
| 51.3863 | |
| 51.2508 | |
| 51.3112 | |
| 51.2377 | |
| 51.1497 | |
| 51.1552 | |
| 51.2235 | |
| 51.1324 | |
| 51.0192 | |
| 50.9732 | |
| 51.0239 | |
| 51.0277 | |
| 50.4176 | |
| 50.7139 | |
| 50.7634 | |
| 50.5601 | |
| 50.7078 | |
| 50.9378 | |
| 50.5279 | |
| 51.4671 | |
| 51.3120 | |
| 51.5760 | |
| 50.5645 | |
| 51.2665 | |
| 51.6710 | |
| 51.4856 | |
| 50.9863 | |
| 50.8710 | |
| 51.6328 | |
| 51.6471 | |
| 51.8593 | |
| 50.2895 | |
| 51.0882 | |
| 50.2370 | |
| 49.4919 | |
| 49.7204 | |
| 49.2066 | |
| 49.6594 | |
| 48.8719 | |
| 48.9881 | |
| 48.8920 | |
| 49.2616 | |
| 49.4675 | |
| 50.8456 | |
| 50.5858 | |
| 50.9412 | |
| 51.2169 | |
| 50.3327 | |
| 50.0198 | |
| 49.9968 | |
| 50.2528 | |
| 49.7713 | |
| 49.5005 | |
| 50.7829 | |
| 50.2941 | |
| 50.4243 | |
| 51.0646 | |
| 51.0512 | |
| 50.3882 | |
| 51.0030 | |
| 50.4043 | |
| 51.1513 | |
| 50.5759 | |
| 50.2143 | |
| 50.6463 | |
| 49.6707 | |
| 50.1375 | |
| 50.0805 | |
| 50.3382 | |
| 50.1250 | |
| 50.4330 | |
| 51.5292 | |
| 49.8360 | |
| 48.4228 | |
| 48.4291 | |
| 47.8743 | |
| 46.9673 | |
| 46.8627 | |
| 45.8648 | |
| 44.9686 | |
| 45.6152 | |
| 44.3562 | |
| 44.9802 | |
| 45.4071 | |
| 45.1134 | |
| 45.9931 | |
| 41.8131 | |
| 39.7350 | |
| 39.9307 | |
| 40.4811 | |
| 40.1799 | |
| 40.1747 | |
| 40.0357 | |
| 40.3988 | |
| 40.6271 | |
| 40.8496 | |
| 41.2254 | |
| 41.6945 | |
| 41.7237 | |
| 41.9609 | |
| 41.9774 | |
| 41.8363 | |
| 42.2772 | |
| 39.5358 | |
| 38.9792 | |
| 38.7425 | |
| 38.4025 | |
| 38.8157 | |
| 39.3209 | |
| 39.4883 | |
| 39.5327 | |
| 39.5141 | |
| 39.2179 | |
| 38.7432 | |
| 38.2472 | |
| 37.7903 | |
| 37.4108 | |
| 34.9841 | |
| 34.9640 | |
| 34.8868 | |
| 34.7720 | |
| 34.7351 | |
| 34.7298 | |
| 34.8711 | |
| 34.9286 | |
| 34.9213 | |
| 35.0644 | |
| 34.8649 | |
| 34.8808 | |
| 34.4786 | |
| 34.4109 | |
| 34.3535 | |
| 34.2840 | |
| 34.0604 | |
| 34.1629 | |
| 33.9947 | |
| 34.4174 | |
| 34.3021 | |
| 34.5556 | |
| 34.6063 | |
| 34.3293 | |
| 34.3931 | |
| 34.4382 | |
| 34.4472 | |
| 34.5498 | |
| 34.5316 | |
| 34.3486 | |
| 33.9615 | |
| 33.9818 | |
| 34.0085 | |
| 33.9965 | |
| 33.9491 | |
| 33.9602 | |
| 33.9278 | |
| 34.1891 | |
| 34.2072 | |
| 34.1759 | |
| 34.2406 | |
| 34.4393 | |
| 34.8152 | |
| 35.0158 | |
| 34.8671 | |
| 34.7990 | |
| 34.7447 | |
| 34.9243 | |
| 35.1445 | |
| 34.8960 | |
| 34.8216 | |
| 35.0153 | |
| 35.0717 | |
| 35.3587 | |
| 35.0032 | |
| 35.1123 | |
| 35.0915 | |
| 34.8372 | |
| 34.7877 | |
| 35.1179 | |
| 35.2267 | |
| 34.9025 | |
| 34.8601 | |
| 34.7506 | |
| 34.8097 | |
| 34.8233 | |
| 34.7869 | |
| 34.7749 | |
| 34.7168 | |
| 34.6163 | |
| 34.5483 | |
| 34.5726 | |
| 34.7417 | |
| 35.0513 | |
| 34.9272 | |
| 34.8814 | |
| 35.1912 | |
| 35.3166 | |
| 34.9126 | |
| 34.8418 | |
| 34.7140 | |
| 34.8190 | |
| 34.5973 | |
| 35.0455 | |
| 35.2460 | |
| 35.2813 | |
| 35.1907 | |
| 35.0955 | |
| 35.1053 | |
| 35.2195 | |
| 34.8907 | |
| 34.5583 | |
| 34.1431 | |
| 34.2372 | |
| 34.4161 | |
| 34.5367 | |
| 34.5750 | |
| 34.4686 | |
| 34.7060 | |
| 34.8743 | |
| 34.5467 | |
| 34.6184 | |
| 34.4762 | |
| 35.1902 | |
| 35.0851 | |
| 35.2224 | |
| 35.8778 | |
| 36.3612 | |
| 36.9162 | |
| 36.5808 | |
| 36.4287 | |
| 36.9284 | |
| 37.1068 | |
| 37.1241 | |
| 37.0602 | |
| 36.8633 | |
| 37.0011 | |
| 36.9428 | |
| 37.0125 | |
| 36.8345 | |
| 37.3361 | |
| 37.2203 | |
| 37.1476 | |
| 37.5057 | |
| 37.5944 | |
| 37.7381 | |
| 37.7090 | |
| 37.5503 | |
| 37.3674 | |
| 37.4221 | |
| 37.2281 | |
| 37.1623 | |
| 36.9885 | |
| 36.6565 | |
| 36.6413 | |
| 36.8157 | |
| 36.7866 | |
| 36.9171 | |
| 36.8714 | |
| 36.7862 | |
| 36.7070 | |
| 36.7149 | |
| 36.6895 | |
| 36.4878 | |
| 36.5846 | |
| 36.4297 | |
| 36.5028 | |
| 36.4391 | |
| 36.4394 | |
| 36.3679 | |
| 36.1403 | |
| 37.8136 | |
| 36.6289 | |
| 36.1448 | |
| 35.6758 | |
| 35.8064 | |
| 35.5865 | |
| 35.1779 | |
| 35.2721 | |
| 35.6996 | |
| 35.6088 | |
| 36.0572 | |
| 36.0562 | |
| 35.8324 | |
| 35.7243 | |
| 35.7114 | |
| 35.6438 | |
| 35.6455 | |
| 35.6167 | |
| 35.6469 | |
| 35.5839 | |
| 35.5418 | |
| 35.4793 | |
| 35.3947 | |
| 35.3988 | |
| 35.3636 | |
| 35.3503 | |
| 35.2514 | |
| 35.2255 | |
| 35.1316 | |
| 35.1870 | |
| 35.1548 | |
| 35.0781 | |
| 35.1896 | |
| 34.9656 | |
| 35.1524 | |
| 35.1282 | |
| 35.1056 | |
| 35.0512 | |
| 34.8941 | |
| 34.8262 | |
| 34.4939 | |
| 34.0534 | |
| 34.0474 | |
| 34.5506 | |
| 34.2976 | |
| 34.2268 | |
| 34.1104 | |
| 34.0563 | |
| 34.1089 | |
| 33.9410 | |
| 33.9777 | |
| 34.0002 | |
| 33.9619 | |
| 33.9279 | |
| 33.8639 | |
| 33.7217 | |
| 33.7093 | |
| 33.6815 | |
| 33.7193 | |
| 33.8129 | |
| 33.7388 | |
| 33.7631 | |
| 33.2413 | |
| 32.7705 | |
| 32.9655 | |
| 32.9850 | |
| 33.2482 | |
| 33.1752 | |
| 33.2032 | |
| 33.5067 | |
| 33.5912 | |
| 33.5862 | |
| 33.4528 | |
| 33.5632 | |
| 33.5912 | |
| 33.6647 | |
| 33.4904 | |
| 33.4845 | |
| 33.2382 | |
| 33.0098 | |
| 32.9777 | |
| 30.6850 | |
| 30.6479 | |
| 30.7189 | |
| 30.6354 | |
| 30.6333 | |
| 30.6522 | |
| 30.6339 | |
| 30.6366 | |
| 30.6233 | |
| 30.6220 | |
| 30.8790 | |
| 30.6367 | |
| 30.5786 | |
| 30.4777 | |
| 30.3240 | |
| 30.1043 | |
| 29.8842 | |
| 30.2408 | |
| 30.7503 | |
| 30.7337 | |
| 30.7338 | |
| 30.7334 | |
| 30.8098 | |
| 30.7335 | |
| 30.7181 | |
| 30.7323 | |
| 30.7228 | |
| 30.7340 | |
| 30.7031 | |
| 30.7364 | |
| 30.7366 | |
| 30.9529 | |
| 31.1193 | |
| 31.9428 | |
| 31.2951 | |
| 31.2739 | |
| 31.0155 | |
| 30.6659 | |
| 30.9323 | |
| 30.2971 | |
| 30.1233 | |
| 29.6485 | |
| 29.8721 | |
| 30.1746 | |
| 30.2046 | |
| 30.0429 | |
| 29.9476 | |
| 29.7182 | |
| 30.1235 | |
| 29.9057 | |
| 29.8555 | |
| 29.6797 | |
| 29.5908 | |
| 29.5456 | |
| 29.4595 | |
| 29.1133 | |
| 29.2709 | |
| 28.9655 | |
| 28.7309 | |
| 28.0674 | |
| 28.0877 | |
| 28.1008 | |
| 28.3630 | |
| 24.9619 | |
| 25.8957 | |
| 25.8955 | |
| 25.8960 | |
| 25.8307 | |
| 25.6278 | |
| 25.7522 | |
| 25.8307 | |
| 25.8954 | |
| 25.5301 | |
| 25.8958 | |
| 25.8957 | |
| 25.8960 | |
| 25.8976 | |
| 25.8963 | |
| 25.8583 | |
| 25.8978 | |
| 25.8959 | |
| 25.8958 | |
| 25.8774 | |
| 25.8957 | |
| 25.8960 | |
| 25.8981 | |
| 25.8271 | |
| 25.8273 | |
| 25.7460 | |
| 25.1977 | |
| 25.2357 | |
| 25.2011 | |
| 25.1978 | |
| 25.1977 | |
| 25.2015 | |
| 25.1981 | |
| 24.9951 | |
| 24.9965 | |
| 25.0176 | |
| 25.0077 | |
| 24.9910 | |
| 24.9447 | |
| 24.9520 | |
| 25.5457 | |
| 25.0372 | |
| 24.9791 | |
| 24.8952 | |
| 24.8801 | |
| 24.8989 | |
| 24.9021 | |
| 24.9065 | |
| 24.8928 | |
| 24.8939 | |
| 24.8957 | |
| 24.8934 | |
| 24.9042 | |
| 24.9758 | |
| 24.9618 | |
| 24.9061 | |
| 24.9798 | |
| 24.9037 | |
| 24.8988 | |
| 24.9685 | |
| 24.9949 | |
| 24.9671 | |
| 24.8956 | |
| 24.9684 | |
| 24.8946 | |
| 24.8928 | |
| 24.9038 | |
| 24.9054 | |
| 24.8852 | |
| 24.9170 | |
| 24.8971 | |
| 24.8985 | |
| 24.9112 | |
| 24.8932 | |
| 24.8985 | |
| 24.8974 | |
| 24.9034 | |
| 24.9085 | |
| 24.9138 | |
| 25.5529 | |
| 25.5531 | |
| 25.5530 | |
| 25.5529 | |
| 25.5530 | |
| 25.5530 | |
| 25.5529 | |
| 25.5530 | |
| 25.5529 | |
| 25.0085 | |
| 24.9086 | |
| 24.9064 | |
| 24.9064 | |
| 24.9051 | |
| 24.8999 | |
| 25.1196 | |
| 25.0653 | |
| 25.0432 | |
| 24.9304 | |
| 24.8032 | |
| 24.9065 | |
| 24.9092 |