Historia de las tarifas diarias AOA /PEN desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.040442 sol peruano
el mínimo en
1 kuanza = 0.004314 sol peruano
la historia precio de PEN / AOA
Date | AOA/PEN |
| 0.004421 |
| 0.004442 |
| 0.004381 |
| 0.004457 |
| 0.004421 |
| 0.004429 |
| 0.004471 |
| 0.004554 |
| 0.004571 |
| 0.004610 |
| 0.004651 |
| 0.004614 |
| 0.004558 |
| 0.004506 |
| 0.004462 |
| 0.004460 |
| 0.004462 |
| 0.004454 |
| 0.004538 |
| 0.004509 |
| 0.004504 |
| 0.004493 |
| 0.004537 |
| 0.004571 |
| 0.004510 |
| 0.004634 |
| 0.004682 |
| 0.004665 |
| 0.004634 |
| 0.004583 |
| 0.004536 |
| 0.004471 |
| 0.004487 |
| 0.004490 |
| 0.004481 |
| 0.004500 |
| 0.004467 |
| 0.004467 |
| 0.004363 |
| 0.004341 |
| 0.004319 |
| 0.004414 |
| 0.004383 |
| 0.004564 |
| 0.004878 |
| 0.005395 |
| 0.006088 |
| 0.006478 |
| 0.006837 |
| 0.006962 |
| 0.007291 |
| 0.007272 |
| 0.007367 |
| 0.007454 |
| 0.007496 |
| 0.007492 |
| 0.007536 |
| 0.007604 |
| 0.007609 |
| 0.007731 |
| 0.007596 |
| 0.007684 |
| 0.007568 |
| 0.007526 |
| 0.007554 |
| 0.007567 |
| 0.007607 |
| 0.007618 |
| 0.007597 |
| 0.007604 |
| 0.007528 |
| 0.007755 |
| 0.008078 |
| 0.008209 |
| 0.008739 |
| 0.008987 |
| 0.008980 |
| 0.009172 |
| 0.009067 |
| 0.008981 |
| 0.009038 |
| 0.009059 |
| 0.008932 |
| 0.009004 |
| 0.009030 |
| 0.009098 |
| 0.009058 |
| 0.009087 |
| 0.009095 |
| 0.009121 |
| 0.009009 |
| 0.008840 |
| 0.008600 |
| 0.008660 |
| 0.008674 |
| 0.008752 |
| 0.008961 |
| 0.009213 |
| 0.009468 |
| 0.009470 |
| 0.009322 |
| 0.008297 |
| 0.007886 |
| 0.007871 |
| 0.007651 |
| 0.007425 |
| 0.007143 |
| 0.007360 |
| 0.007272 |
| 0.007264 |
| 0.007210 |
| 0.007147 |
| 0.007154 |
| 0.007081 |
| 0.007146 |
| 0.007256 |
| 0.007238 |
| 0.007048 |
| 0.006855 |
| 0.006716 |
| 0.006724 |
| 0.006692 |
| 0.006655 |
| 0.006595 |
| 0.006835 |
| 0.006897 |
| 0.006851 |
| 0.006691 |
| 0.006580 |
| 0.006470 |
| 0.006428 |
| 0.006466 |
| 0.006393 |
| 0.006416 |
| 0.006365 |
| 0.006130 |
| 0.006081 |
| 0.006155 |
| 0.006051 |
| 0.006151 |
| 0.006156 |
| 0.006078 |
| 0.005977 |
| 0.005941 |
| 0.005869 |
| 0.005644 |
| 0.005826 |
| 0.005805 |
| 0.005802 |
| 0.005576 |
| 0.005766 |
| 0.005957 |
| 0.005974 |
| 0.005937 |
| 0.005976 |
| 0.005990 |
| 0.005805 |
| 0.005604 |
| 0.005585 |
| 0.005574 |
| 0.005545 |
| 0.005541 |
| 0.005498 |
| 0.005492 |
| 0.005536 |
| 0.005521 |
| 0.005498 |
| 0.005464 |
| 0.005512 |
| 0.005503 |
| 0.005502 |
| 0.005499 |
| 0.005398 |
| 0.005432 |
| 0.005467 |
| 0.005507 |
| 0.005559 |
| 0.005673 |
| 0.005793 |
| 0.005736 |
| 0.005708 |
| 0.005675 |
| 0.005877 |
| 0.006087 |
| 0.006207 |
| 0.006090 |
| 0.006067 |
| 0.006279 |
| 0.006208 |
| 0.006110 |
| 0.006146 |
| 0.006095 |
| 0.005778 |
| 0.005787 |
| 0.005818 |
| 0.005906 |
| 0.005910 |
| 0.005982 |
| 0.006225 |
| 0.006052 |
| 0.006068 |
| 0.006078 |
| 0.006007 |
| 0.006285 |
| 0.006625 |
| 0.006779 |
| 0.007067 |
| 0.007090 |
| 0.006997 |
| 0.006884 |
| 0.006832 |
| 0.006832 |
| 0.006827 |
| 0.006701 |
| 0.006785 |
| 0.006902 |
| 0.006880 |
| 0.006876 |
| 0.006879 |
| 0.007318 |
| 0.007090 |
| 0.006914 |
| 0.007128 |
| 0.007300 |
| 0.007285 |
| 0.006759 |
| 0.006801 |
| 0.007407 |
| 0.008212 |
| 0.008870 |
| 0.008923 |
| 0.009112 |
| 0.009093 |
| 0.009143 |
| 0.009385 |
| 0.009327 |
| 0.009337 |
| 0.009362 |
| 0.009537 |
| 0.009494 |
| 0.009479 |
| 0.009496 |
| 0.009545 |
| 0.009576 |
| 0.009700 |
| 0.009879 |
| 0.009837 |
| 0.010171 |
| 0.010139 |
| 0.010143 |
| 0.010253 |
| 0.010188 |
| 0.010268 |
| 0.010357 |
| 0.010325 |
| 0.010334 |
| 0.010415 |
| 0.010408 |
| 0.010461 |
| 0.010519 |
| 0.010531 |
| 0.010521 |
| 0.010563 |
| 0.010640 |
| 0.010666 |
| 0.010793 |
| 0.010731 |
| 0.010774 |
| 0.010829 |
| 0.010948 |
| 0.010890 |
| 0.010841 |
| 0.010917 |
| 0.010880 |
| 0.010889 |
| 0.010877 |
| 0.010879 |
| 0.010938 |
| 0.010878 |
| 0.010950 |
| 0.011039 |
| 0.010996 |
| 0.011160 |
| 0.011400 |
| 0.011638 |
| 0.011698 |
| 0.011949 |
| 0.012004 |
| 0.012355 |
| 0.012483 |
| 0.012579 |
| 0.012811 |
| 0.012927 |
| 0.012842 |
| 0.013179 |
| 0.013255 |
| 0.013312 |
| 0.013552 |
| 0.013657 |
| 0.013708 |
| 0.013862 |
| 0.014064 |
| 0.014163 |
| 0.014231 |
| 0.014398 |
| 0.014785 |
| 0.014826 |
| 0.014872 |
| 0.015040 |
| 0.015035 |
| 0.015270 |
| 0.015151 |
| 0.015262 |
| 0.015260 |
| 0.015556 |
| 0.015512 |
| 0.015560 |
| 0.015839 |
| 0.017456 |
| 0.017662 |
| 0.019399 |
| 0.019512 |
| 0.019494 |
| 0.019846 |
| 0.019500 |
| 0.019494 |
| 0.019512 |
| 0.019545 |
| 0.019535 |
| 0.019519 |
| 0.019594 |
| 0.019522 |
| 0.019572 |
| 0.019726 |
| 0.019708 |
| 0.019621 |
| 0.019572 |
| 0.019460 |
| 0.019512 |
| 0.019489 |
| 0.019517 |
| 0.019550 |
| 0.019548 |
| 0.019522 |
| 0.019557 |
| 0.019600 |
| 0.019618 |
| 0.019599 |
| 0.019597 |
| 0.019834 |
| 0.019718 |
| 0.019699 |
| 0.019778 |
| 0.019721 |
| 0.019632 |
| 0.019791 |
| 0.019430 |
| 0.019489 |
| 0.019389 |
| 0.019777 |
| 0.019506 |
| 0.019353 |
| 0.019423 |
| 0.019613 |
| 0.019658 |
| 0.019368 |
| 0.019362 |
| 0.019283 |
| 0.019885 |
| 0.019574 |
| 0.019906 |
| 0.020205 |
| 0.020112 |
| 0.020322 |
| 0.020137 |
| 0.020462 |
| 0.020413 |
| 0.020453 |
| 0.020300 |
| 0.020215 |
| 0.019667 |
| 0.019768 |
| 0.019630 |
| 0.019525 |
| 0.019868 |
| 0.019992 |
| 0.020001 |
| 0.019899 |
| 0.020092 |
| 0.020202 |
| 0.019692 |
| 0.019883 |
| 0.019832 |
| 0.019583 |
| 0.019588 |
| 0.019846 |
| 0.019607 |
| 0.019840 |
| 0.019550 |
| 0.019772 |
| 0.019915 |
| 0.019745 |
| 0.020133 |
| 0.019945 |
| 0.019968 |
| 0.019866 |
| 0.019950 |
| 0.019828 |
| 0.019406 |
| 0.020066 |
| 0.020651 |
| 0.020649 |
| 0.020888 |
| 0.021291 |
| 0.021339 |
| 0.021803 |
| 0.022238 |
| 0.021923 |
| 0.022545 |
| 0.022232 |
| 0.022023 |
| 0.022166 |
| 0.021742 |
| 0.023916 |
| 0.025167 |
| 0.025043 |
| 0.024703 |
| 0.024888 |
| 0.024891 |
| 0.024978 |
| 0.024753 |
| 0.024614 |
| 0.024480 |
| 0.024257 |
| 0.023984 |
| 0.023967 |
| 0.023832 |
| 0.023822 |
| 0.023903 |
| 0.023653 |
| 0.025294 |
| 0.025655 |
| 0.025811 |
| 0.026040 |
| 0.025763 |
| 0.025432 |
| 0.025324 |
| 0.025296 |
| 0.025307 |
| 0.025499 |
| 0.025811 |
| 0.026146 |
| 0.026462 |
| 0.026730 |
| 0.028584 |
| 0.028601 |
| 0.028664 |
| 0.028759 |
| 0.028789 |
| 0.028794 |
| 0.028677 |
| 0.028630 |
| 0.028636 |
| 0.028519 |
| 0.028682 |
| 0.028669 |
| 0.029004 |
| 0.029061 |
| 0.029109 |
| 0.029168 |
| 0.029360 |
| 0.029272 |
| 0.029416 |
| 0.029055 |
| 0.029153 |
| 0.028939 |
| 0.028896 |
| 0.029130 |
| 0.029076 |
| 0.029038 |
| 0.029030 |
| 0.028944 |
| 0.028959 |
| 0.029113 |
| 0.029445 |
| 0.029428 |
| 0.029404 |
| 0.029415 |
| 0.029456 |
| 0.029446 |
| 0.029474 |
| 0.029249 |
| 0.029234 |
| 0.029260 |
| 0.029205 |
| 0.029037 |
| 0.028723 |
| 0.028559 |
| 0.028680 |
| 0.028736 |
| 0.028781 |
| 0.028633 |
| 0.028454 |
| 0.028657 |
| 0.028718 |
| 0.028559 |
| 0.028513 |
| 0.028282 |
| 0.028569 |
| 0.028480 |
| 0.028497 |
| 0.028705 |
| 0.028746 |
| 0.028476 |
| 0.028388 |
| 0.028651 |
| 0.028686 |
| 0.028776 |
| 0.028728 |
| 0.028716 |
| 0.028746 |
| 0.028756 |
| 0.028804 |
| 0.028888 |
| 0.028945 |
| 0.028925 |
| 0.028784 |
| 0.028530 |
| 0.028631 |
| 0.028669 |
| 0.028416 |
| 0.028315 |
| 0.028643 |
| 0.028701 |
| 0.028807 |
| 0.028720 |
| 0.028904 |
| 0.028534 |
| 0.028372 |
| 0.028344 |
| 0.028417 |
| 0.028494 |
| 0.028486 |
| 0.028393 |
| 0.028661 |
| 0.028937 |
| 0.029288 |
| 0.029208 |
| 0.029056 |
| 0.028955 |
| 0.028923 |
| 0.029012 |
| 0.028813 |
| 0.028674 |
| 0.028946 |
| 0.028886 |
| 0.029006 |
| 0.028417 |
| 0.028502 |
| 0.028391 |
| 0.027872 |
| 0.027502 |
| 0.027088 |
| 0.027337 |
| 0.027451 |
| 0.027079 |
| 0.026949 |
| 0.026937 |
| 0.026983 |
| 0.027127 |
| 0.027026 |
| 0.027069 |
| 0.027018 |
| 0.027148 |
| 0.026784 |
| 0.026867 |
| 0.026920 |
| 0.026663 |
| 0.026600 |
| 0.026498 |
| 0.026519 |
| 0.026631 |
| 0.026761 |
| 0.026722 |
| 0.026861 |
| 0.026909 |
| 0.027035 |
| 0.027280 |
| 0.027292 |
| 0.027162 |
| 0.027184 |
| 0.027088 |
| 0.027121 |
| 0.027184 |
| 0.027243 |
| 0.027237 |
| 0.027256 |
| 0.027406 |
| 0.027334 |
| 0.027450 |
| 0.027395 |
| 0.027443 |
| 0.027443 |
| 0.027497 |
| 0.027670 |
| 0.026446 |
| 0.027301 |
| 0.027667 |
| 0.028030 |
| 0.027928 |
| 0.028101 |
| 0.028427 |
| 0.028351 |
| 0.028012 |
| 0.028083 |
| 0.027734 |
| 0.027734 |
| 0.027908 |
| 0.027992 |
| 0.028002 |
| 0.028055 |
| 0.028054 |
| 0.028077 |
| 0.028053 |
| 0.028103 |
| 0.028136 |
| 0.028185 |
| 0.028253 |
| 0.028250 |
| 0.028278 |
| 0.028288 |
| 0.028368 |
| 0.028388 |
| 0.028464 |
| 0.028420 |
| 0.028446 |
| 0.028508 |
| 0.028417 |
| 0.028600 |
| 0.028448 |
| 0.028467 |
| 0.028485 |
| 0.028530 |
| 0.028658 |
| 0.028714 |
| 0.028991 |
| 0.029366 |
| 0.029371 |
| 0.028943 |
| 0.029157 |
| 0.029217 |
| 0.029317 |
| 0.029363 |
| 0.029318 |
| 0.029463 |
| 0.029431 |
| 0.029412 |
| 0.029445 |
| 0.029474 |
| 0.029530 |
| 0.029654 |
| 0.029665 |
| 0.029690 |
| 0.029657 |
| 0.029575 |
| 0.029639 |
| 0.029618 |
| 0.030083 |
| 0.030515 |
| 0.030335 |
| 0.030317 |
| 0.030077 |
| 0.030143 |
| 0.030118 |
| 0.029845 |
| 0.029770 |
| 0.029774 |
| 0.029893 |
| 0.029795 |
| 0.029770 |
| 0.029705 |
| 0.029859 |
| 0.029865 |
| 0.030086 |
| 0.030294 |
| 0.030323 |
| 0.032589 |
| 0.032629 |
| 0.032553 |
| 0.032642 |
| 0.032644 |
| 0.032624 |
| 0.032644 |
| 0.032641 |
| 0.032655 |
| 0.032656 |
| 0.032384 |
| 0.032641 |
| 0.032703 |
| 0.032811 |
| 0.032977 |
| 0.033218 |
| 0.033463 |
| 0.033068 |
| 0.032520 |
| 0.032538 |
| 0.032537 |
| 0.032538 |
| 0.032457 |
| 0.032538 |
| 0.032554 |
| 0.032539 |
| 0.032549 |
| 0.032537 |
| 0.032570 |
| 0.032535 |
| 0.032534 |
| 0.032307 |
| 0.032134 |
| 0.031306 |
| 0.031954 |
| 0.031976 |
| 0.032242 |
| 0.032610 |
| 0.032329 |
| 0.033006 |
| 0.033197 |
| 0.033729 |
| 0.033476 |
| 0.033140 |
| 0.033108 |
| 0.033286 |
| 0.033392 |
| 0.033649 |
| 0.033197 |
| 0.033438 |
| 0.033495 |
| 0.033693 |
| 0.033794 |
| 0.033846 |
| 0.033945 |
| 0.034349 |
| 0.034164 |
| 0.034524 |
| 0.034806 |
| 0.035629 |
| 0.035603 |
| 0.035586 |
| 0.035257 |
| 0.040061 |
| 0.038616 |
| 0.038617 |
| 0.038616 |
| 0.038714 |
| 0.039020 |
| 0.038832 |
| 0.038714 |
| 0.038617 |
| 0.039169 |
| 0.038616 |
| 0.038616 |
| 0.038616 |
| 0.038614 |
| 0.038616 |
| 0.038672 |
| 0.038613 |
| 0.038616 |
| 0.038616 |
| 0.038644 |
| 0.038617 |
| 0.038616 |
| 0.038613 |
| 0.038719 |
| 0.038719 |
| 0.038841 |
| 0.039686 |
| 0.039626 |
| 0.039681 |
| 0.039686 |
| 0.039686 |
| 0.039680 |
| 0.039686 |
| 0.040008 |
| 0.040006 |
| 0.039972 |
| 0.039988 |
| 0.040014 |
| 0.040089 |
| 0.040077 |
| 0.039146 |
| 0.039941 |
| 0.040033 |
| 0.040168 |
| 0.040193 |
| 0.040162 |
| 0.040157 |
| 0.040150 |
| 0.040172 |
| 0.040170 |
| 0.040168 |
| 0.040171 |
| 0.040154 |
| 0.040039 |
| 0.040061 |
| 0.040151 |
| 0.040032 |
| 0.040155 |
| 0.040163 |
| 0.040050 |
| 0.040008 |
| 0.040053 |
| 0.040168 |
| 0.040051 |
| 0.040169 |
| 0.040172 |
| 0.040154 |
| 0.040152 |
| 0.040185 |
| 0.040133 |
| 0.040165 |
| 0.040163 |
| 0.040143 |
| 0.040172 |
| 0.040163 |
| 0.040165 |
| 0.040155 |
| 0.040147 |
| 0.040138 |
| 0.039135 |
| 0.039134 |
| 0.039134 |
| 0.039134 |
| 0.039134 |
| 0.039134 |
| 0.039134 |
| 0.039134 |
| 0.039134 |
| 0.039986 |
| 0.040147 |
| 0.040150 |
| 0.040150 |
| 0.040152 |
| 0.040161 |
| 0.039810 |
| 0.039896 |
| 0.039931 |
| 0.040112 |
| 0.040317 |
| 0.040150 |
| 0.040146 |