Historia de las tarifas diarias PEN /BZD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 0.7866 dólar beliceño
el mínimo en
1 sol peruano = 0.4870 dólar beliceño
la historia precio de BZD / PEN
Date | PEN/BZD |
| 0.5386 |
| 0.5465 |
| 0.5438 |
| 0.5476 |
| 0.5418 |
| 0.5447 |
| 0.5467 |
| 0.5406 |
| 0.5345 |
| 0.5306 |
| 0.5278 |
| 0.5211 |
| 0.5262 |
| 0.5314 |
| 0.5386 |
| 0.5446 |
| 0.5439 |
| 0.5459 |
| 0.5458 |
| 0.5359 |
| 0.5387 |
| 0.5396 |
| 0.5402 |
| 0.5366 |
| 0.5321 |
| 0.5376 |
| 0.5237 |
| 0.5196 |
| 0.5222 |
| 0.5266 |
| 0.5316 |
| 0.5358 |
| 0.5426 |
| 0.5426 |
| 0.5445 |
| 0.5454 |
| 0.5415 |
| 0.5466 |
| 0.5467 |
| 0.5598 |
| 0.5614 |
| 0.5663 |
| 0.5536 |
| 0.5559 |
| 0.5540 |
| 0.5564 |
| 0.5532 |
| 0.5469 |
| 0.5485 |
| 0.5468 |
| 0.5511 |
| 0.5440 |
| 0.5419 |
| 0.5357 |
| 0.5336 |
| 0.5293 |
| 0.5329 |
| 0.5285 |
| 0.5242 |
| 0.5254 |
| 0.5174 |
| 0.5261 |
| 0.5217 |
| 0.5287 |
| 0.5316 |
| 0.5299 |
| 0.5285 |
| 0.5255 |
| 0.5240 |
| 0.5251 |
| 0.5233 |
| 0.5261 |
| 0.5231 |
| 0.5110 |
| 0.5040 |
| 0.5040 |
| 0.5057 |
| 0.5093 |
| 0.5061 |
| 0.5151 |
| 0.5216 |
| 0.5207 |
| 0.5197 |
| 0.5264 |
| 0.5213 |
| 0.5209 |
| 0.5151 |
| 0.5146 |
| 0.5146 |
| 0.5163 |
| 0.5153 |
| 0.5241 |
| 0.5334 |
| 0.5415 |
| 0.5358 |
| 0.5432 |
| 0.5488 |
| 0.5404 |
| 0.5348 |
| 0.5288 |
| 0.5258 |
| 0.5350 |
| 0.5328 |
| 0.5406 |
| 0.5381 |
| 0.5307 |
| 0.5397 |
| 0.5349 |
| 0.5243 |
| 0.5240 |
| 0.5238 |
| 0.5211 |
| 0.5126 |
| 0.5086 |
| 0.5053 |
| 0.4982 |
| 0.4968 |
| 0.4935 |
| 0.4976 |
| 0.5027 |
| 0.5030 |
| 0.5018 |
| 0.5017 |
| 0.5073 |
| 0.5115 |
| 0.4931 |
| 0.4879 |
| 0.4897 |
| 0.4894 |
| 0.4910 |
| 0.4921 |
| 0.4941 |
| 0.4900 |
| 0.4943 |
| 0.4924 |
| 0.4959 |
| 0.5147 |
| 0.5158 |
| 0.5091 |
| 0.5164 |
| 0.5066 |
| 0.5100 |
| 0.5167 |
| 0.5252 |
| 0.5285 |
| 0.5340 |
| 0.5461 |
| 0.5289 |
| 0.5307 |
| 0.5293 |
| 0.5561 |
| 0.5566 |
| 0.5385 |
| 0.5391 |
| 0.5422 |
| 0.5439 |
| 0.5445 |
| 0.5512 |
| 0.5519 |
| 0.5531 |
| 0.5535 |
| 0.5538 |
| 0.5540 |
| 0.5577 |
| 0.5585 |
| 0.5565 |
| 0.5571 |
| 0.5598 |
| 0.5613 |
| 0.5598 |
| 0.5594 |
| 0.5601 |
| 0.5493 |
| 0.5618 |
| 0.5575 |
| 0.5571 |
| 0.5619 |
| 0.5630 |
| 0.5614 |
| 0.5618 |
| 0.5680 |
| 0.5647 |
| 0.5711 |
| 0.5704 |
| 0.5624 |
| 0.5604 |
| 0.5667 |
| 0.5697 |
| 0.5715 |
| 0.5736 |
| 0.5755 |
| 0.5690 |
| 0.5716 |
| 0.5754 |
| 0.5806 |
| 0.5868 |
| 0.5882 |
| 0.5887 |
| 0.5882 |
| 0.5905 |
| 0.5954 |
| 0.5934 |
| 0.5924 |
| 0.5853 |
| 0.5826 |
| 0.5866 |
| 0.5675 |
| 0.5706 |
| 0.5767 |
| 0.5844 |
| 0.5939 |
| 0.5962 |
| 0.5945 |
| 0.5955 |
| 0.6058 |
| 0.6071 |
| 0.6031 |
| 0.6078 |
| 0.6079 |
| 0.6077 |
| 0.6000 |
| 0.5969 |
| 0.5944 |
| 0.5951 |
| 0.5985 |
| 0.5995 |
| 0.6034 |
| 0.6024 |
| 0.6037 |
| 0.5999 |
| 0.5961 |
| 0.5988 |
| 0.5995 |
| 0.6060 |
| 0.6017 |
| 0.5931 |
| 0.5971 |
| 0.5962 |
| 0.5948 |
| 0.5960 |
| 0.6110 |
| 0.6136 |
| 0.6137 |
| 0.6113 |
| 0.6147 |
| 0.6105 |
| 0.6019 |
| 0.6044 |
| 0.5968 |
| 0.6025 |
| 0.6043 |
| 0.6047 |
| 0.6085 |
| 0.6075 |
| 0.6106 |
| 0.6111 |
| 0.6124 |
| 0.6046 |
| 0.6100 |
| 0.6106 |
| 0.6089 |
| 0.6087 |
| 0.6099 |
| 0.6068 |
| 0.6033 |
| 0.6052 |
| 0.5991 |
| 0.6058 |
| 0.6030 |
| 0.6020 |
| 0.5969 |
| 0.6006 |
| 0.6030 |
| 0.5965 |
| 0.5973 |
| 0.5962 |
| 0.5972 |
| 0.5974 |
| 0.5979 |
| 0.6000 |
| 0.6028 |
| 0.6029 |
| 0.6051 |
| 0.6077 |
| 0.6107 |
| 0.6064 |
| 0.6047 |
| 0.6079 |
| 0.6111 |
| 0.6064 |
| 0.6115 |
| 0.6150 |
| 0.6149 |
| 0.6128 |
| 0.6147 |
| 0.6119 |
| 0.6107 |
| 0.6131 |
| 0.6126 |
| 0.6150 |
| 0.6163 |
| 0.6148 |
| 0.6115 |
| 0.6166 |
| 0.6130 |
| 0.6182 |
| 0.6221 |
| 0.6233 |
| 0.6184 |
| 0.6234 |
| 0.6245 |
| 0.6122 |
| 0.6167 |
| 0.6190 |
| 0.6186 |
| 0.6184 |
| 0.6163 |
| 0.6240 |
| 0.6244 |
| 0.6255 |
| 0.6255 |
| 0.6254 |
| 0.6199 |
| 0.6203 |
| 0.6109 |
| 0.6223 |
| 0.6210 |
| 0.6228 |
| 0.6220 |
| 0.6194 |
| 0.6195 |
| 0.6175 |
| 0.6203 |
| 0.6209 |
| 0.6161 |
| 0.6171 |
| 0.6207 |
| 0.6208 |
| 0.6273 |
| 0.6233 |
| 0.6213 |
| 0.6221 |
| 0.6224 |
| 0.6216 |
| 0.6166 |
| 0.6216 |
| 0.6189 |
| 0.6172 |
| 0.6182 |
| 0.6180 |
| 0.6105 |
| 0.6151 |
| 0.6143 |
| 0.6137 |
| 0.6137 |
| 0.6164 |
| 0.6134 |
| 0.6211 |
| 0.6221 |
| 0.6202 |
| 0.6132 |
| 0.6217 |
| 0.6220 |
| 0.6215 |
| 0.6142 |
| 0.6121 |
| 0.6195 |
| 0.6203 |
| 0.6192 |
| 0.6125 |
| 0.6129 |
| 0.6096 |
| 0.5924 |
| 0.5904 |
| 0.5926 |
| 0.5896 |
| 0.5844 |
| 0.5874 |
| 0.5843 |
| 0.5842 |
| 0.5869 |
| 0.5861 |
| 0.5904 |
| 0.5936 |
| 0.5944 |
| 0.5870 |
| 0.5866 |
| 0.5902 |
| 0.5948 |
| 0.5887 |
| 0.5872 |
| 0.5980 |
| 0.5954 |
| 0.5996 |
| 0.6033 |
| 0.5998 |
| 0.5959 |
| 0.6008 |
| 0.6084 |
| 0.6098 |
| 0.6090 |
| 0.6050 |
| 0.6031 |
| 0.6061 |
| 0.5966 |
| 0.5995 |
| 0.6027 |
| 0.6002 |
| 0.6021 |
| 0.6091 |
| 0.6125 |
| 0.6109 |
| 0.5896 |
| 0.5983 |
| 0.5908 |
| 0.5933 |
| 0.5852 |
| 0.5777 |
| 0.5652 |
| 0.5700 |
| 0.5680 |
| 0.5735 |
| 0.5752 |
| 0.5787 |
| 0.5855 |
| 0.5837 |
| 0.5855 |
| 0.5891 |
| 0.5925 |
| 0.5934 |
| 0.5931 |
| 0.5913 |
| 0.5946 |
| 0.5990 |
| 0.6026 |
| 0.6080 |
| 0.6125 |
| 0.6153 |
| 0.6192 |
| 0.6192 |
| 0.6167 |
| 0.6239 |
| 0.6245 |
| 0.6188 |
| 0.6151 |
| 0.6093 |
| 0.6223 |
| 0.6295 |
| 0.6320 |
| 0.6319 |
| 0.6329 |
| 0.6336 |
| 0.6329 |
| 0.6340 |
| 0.6349 |
| 0.6358 |
| 0.6350 |
| 0.6336 |
| 0.6344 |
| 0.6345 |
| 0.6342 |
| 0.6351 |
| 0.6382 |
| 0.6394 |
| 0.6400 |
| 0.6437 |
| 0.6452 |
| 0.6487 |
| 0.6448 |
| 0.6450 |
| 0.6455 |
| 0.6466 |
| 0.6486 |
| 0.6510 |
| 0.6533 |
| 0.6623 |
| 0.6625 |
| 0.6687 |
| 0.6707 |
| 0.6697 |
| 0.6722 |
| 0.6740 |
| 0.6753 |
| 0.6832 |
| 0.6850 |
| 0.6819 |
| 0.6820 |
| 0.6846 |
| 0.6868 |
| 0.6882 |
| 0.6858 |
| 0.6864 |
| 0.6894 |
| 0.6956 |
| 0.6974 |
| 0.7003 |
| 0.7007 |
| 0.7044 |
| 0.7116 |
| 0.7148 |
| 0.7130 |
| 0.7173 |
| 0.7162 |
| 0.7181 |
| 0.7200 |
| 0.7142 |
| 0.7124 |
| 0.7143 |
| 0.7168 |
| 0.7218 |
| 0.7162 |
| 0.7205 |
| 0.7208 |
| 0.7158 |
| 0.7154 |
| 0.7247 |
| 0.7208 |
| 0.7168 |
| 0.7152 |
| 0.7102 |
| 0.7112 |
| 0.7123 |
| 0.7116 |
| 0.7116 |
| 0.7084 |
| 0.7075 |
| 0.7062 |
| 0.7067 |
| 0.7101 |
| 0.7123 |
| 0.7095 |
| 0.7134 |
| 0.7193 |
| 0.7219 |
| 0.7131 |
| 0.7117 |
| 0.7103 |
| 0.7128 |
| 0.7140 |
| 0.7181 |
| 0.7180 |
| 0.7205 |
| 0.7207 |
| 0.7135 |
| 0.7133 |
| 0.7246 |
| 0.7180 |
| 0.7041 |
| 0.7103 |
| 0.7032 |
| 0.7123 |
| 0.7130 |
| 0.7084 |
| 0.7079 |
| 0.7119 |
| 0.7289 |
| 0.7245 |
| 0.7198 |
| 0.7136 |
| 0.7320 |
| 0.7253 |
| 0.7271 |
| 0.7544 |
| 0.7638 |
| 0.7723 |
| 0.7660 |
| 0.7540 |
| 0.7651 |
| 0.7809 |
| 0.7815 |
| 0.7617 |
| 0.7758 |
| 0.7610 |
| 0.7607 |
| 0.7668 |
| 0.7776 |
| 0.7818 |
| 0.7712 |
| 0.7673 |
| 0.7727 |
| 0.7762 |
| 0.7836 |
| 0.7745 |
| 0.7812 |
| 0.7793 |
| 0.7745 |
| 0.7745 |
| 0.7703 |
| 0.7698 |
| 0.7653 |
| 0.7625 |
| 0.7627 |
| 0.7661 |
| 0.7733 |
| 0.7570 |
| 0.7483 |
| 0.7455 |
| 0.7263 |
| 0.7271 |
| 0.7494 |
| 0.7234 |
| 0.7407 |
| 0.7222 |
| 0.7401 |
| 0.7218 |
| 0.7227 |
| 0.7212 |
| 0.7236 |
| 0.7369 |
| 0.7323 |
| 0.7307 |
| 0.7357 |
| 0.7298 |
| 0.7228 |
| 0.7223 |
| 0.7336 |
| 0.7333 |
| 0.7408 |
| 0.7411 |
| 0.7378 |
| 0.7388 |
| 0.7370 |
| 0.7357 |
| 0.7358 |
| 0.7321 |
| 0.7329 |
| 0.7315 |
| 0.7322 |
| 0.7294 |
| 0.7358 |
| 0.7343 |
| 0.7336 |
| 0.7334 |
| 0.7328 |
| 0.7397 |
| 0.7386 |
| 0.7398 |
| 0.7389 |
| 0.7374 |
| 0.7389 |
| 0.7343 |
| 0.7379 |
| 0.7373 |
| 0.7371 |
| 0.7362 |
| 0.7329 |
| 0.7319 |
| 0.7262 |
| 0.7184 |
| 0.7189 |
| 0.7288 |
| 0.7257 |
| 0.7254 |
| 0.7277 |
| 0.7289 |
| 0.7215 |
| 0.7263 |
| 0.7274 |
| 0.7281 |
| 0.7223 |
| 0.7267 |
| 0.7250 |
| 0.7220 |
| 0.7219 |
| 0.7167 |
| 0.7220 |
| 0.7242 |
| 0.7179 |
| 0.7195 |
| 0.7073 |
| 0.6973 |
| 0.7074 |
| 0.7063 |
| 0.7104 |
| 0.7087 |
| 0.7093 |
| 0.7164 |
| 0.7176 |
| 0.7175 |
| 0.7152 |
| 0.7158 |
| 0.7182 |
| 0.7179 |
| 0.7161 |
| 0.7165 |
| 0.7131 |
| 0.7084 |
| 0.7084 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6607 |
| 0.6615 |
| 0.6582 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6615 |
| 0.6615 |
| 0.6606 |
| 0.6615 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6615 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6615 |
| 0.6615 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6615 |
| 0.6615 |
| 0.6606 |
| 0.6615 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6590 |
| 0.6606 |
| 0.6623 |
| 0.6603 |
| 0.6590 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6640 |
| 0.6606 |
| 0.6623 |
| 0.6606 |
| 0.6615 |
| 0.6623 |
| 0.6623 |
| 0.6632 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6673 |
| 0.6676 |
| 0.6670 |
| 0.6622 |
| 0.6573 |
| 0.6617 |
| 0.6602 |
| 0.6596 |
| 0.6592 |
| 0.6600 |
| 0.6571 |
| 0.6571 |
| 0.6464 |
| 0.6370 |
| 0.6339 |
| 0.6327 |
| 0.6291 |
| 0.6296 |
| 0.6322 |
| 0.6330 |
| 0.6281 |
| 0.6300 |
| 0.6283 |
| 0.6271 |
| 0.6283 |
| 0.6275 |
| 0.6261 |
| 0.6274 |
| 0.6271 |
| 0.6257 |
| 0.6261 |
| 0.6288 |
| 0.6261 |
| 0.6284 |
| 0.6241 |
| 0.6254 |
| 0.6240 |
| 0.6265 |
| 0.6263 |
| 0.6260 |
| 0.6260 |
| 0.6263 |
| 0.6251 |
| 0.6256 |
| 0.6255 |
| 0.6245 |
| 0.6238 |
| 0.6241 |
| 0.6248 |
| 0.6251 |
| 0.6253 |
| 0.6237 |
| 0.6242 |
| 0.6229 |
| 0.6212 |
| 0.6197 |
| 0.6179 |
| 0.6179 |
| 0.6195 |
| 0.6190 |
| 0.6149 |
| 0.6183 |
| 0.6142 |
| 0.6098 |
| 0.6135 |
| 0.6133 |
| 0.6137 |
| 0.6139 |
| 0.6145 |
| 0.6145 |
| 0.6172 |
| 0.6186 |
| 0.6109 |
| 0.6112 |
| 0.6108 |
| 0.6094 |
| 0.6110 |
| 0.6074 |
| 0.6053 |
| 0.6067 |
| 0.6072 |
| 0.6083 |
| 0.6056 |
| 0.6066 |
| 0.6047 |
| 0.6018 |
| 0.5974 |
| 0.5966 |
| 0.5959 |
| 0.5934 |
| 0.5878 |
| 0.5899 |
| 0.5944 |
| 0.5937 |
| 0.5957 |
| 0.6032 |
| 0.6031 |
| 0.6024 |
| 0.6018 |
| 0.5975 |
| 0.5901 |
| 0.5738 |
| 0.5753 |
| 0.5605 |
| 0.5784 |
| 0.5755 |
| 0.5780 |
| 0.5802 |
| 0.5813 |
| 0.5847 |
| 0.5925 |
| 0.5896 |
| 0.5874 |
| 0.5849 |
| 0.5867 |
| 0.5930 |
| 0.5927 |
| 0.5986 |
| 0.6016 |
| 0.6072 |
| 0.5995 |
| 0.6066 |
| 0.6097 |
| 0.6101 |
| 0.6104 |
| 0.6102 |
| 0.6101 |
| 0.6110 |
| 0.6122 |
| 0.6119 |
| 0.6119 |
| 0.6119 |
| 0.6121 |
| 0.6115 |
| 0.6114 |
| 0.6117 |
| 0.6114 |
| 0.6113 |
| 0.6111 |
| 0.6111 |
| 0.6107 |
| 0.6104 |
| 0.6104 |
| 0.6102 |
| 0.6105 |
| 0.6109 |
| 0.6107 |
| 0.6113 |
| 0.6105 |
| 0.6108 |
| 0.6105 |
| 0.6105 |
| 0.6088 |
| 0.6098 |
| 0.6076 |
| 0.6071 |
| 0.6061 |
| 0.6059 |
| 0.6050 |
| 0.6033 |
| 0.6013 |
| 0.6007 |
| 0.6028 |
| 0.6006 |
| 0.5985 |
| 0.6012 |
| 0.6003 |
| 0.5983 |
| 0.5945 |
| 0.5940 |
| 0.5939 |
| 0.5915 |
| 0.5882 |
| 0.5922 |
| 0.5885 |
| 0.5869 |
| 0.5867 |
| 0.5859 |
| 0.5833 |
| 0.5841 |
| 0.5824 |
| 0.5765 |
| 0.5762 |
| 0.5742 |
| 0.5746 |
| 0.5745 |
| 0.5733 |
| 0.5726 |
| 0.5743 |
| 0.5735 |
| 0.5745 |
| 0.5723 |
| 0.5733 |
| 0.5756 |
| 0.5751 |
| 0.5766 |
| 0.5750 |