ประวัติ ศาสตร์ นูโวซอลเปรู / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 0.7866 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.4870 ดอลลาร์เบลีซ

ประวัติราคา BZD / PEN

Date PEN/BZD
0.5932
0.5900
0.5920
0.5889
0.5944
0.5914
0.5792
0.5916
0.5905
0.5864
0.5859
0.5736
0.5774
0.5855
0.5945
0.5857
0.5767
0.5781
0.5849
0.5772
0.5985
0.5987
0.5997
0.5987
0.5975
0.5997
0.5988
0.5988
0.5983
0.5975
0.5972
0.5969
0.5979
0.5986
0.5938
0.5975
0.5959
0.5974
0.5943
0.5959
0.5854
0.5807
0.5768
0.5761
0.5758
0.5702
0.5694
0.5717
0.5643
0.5698
0.5573
0.5667
0.5634
0.5644
0.5661
0.5668
0.5576
0.5558
0.5514
0.5550
0.5488
0.5448
0.5499
0.5480
0.5480
0.5420
0.5386
0.5458
0.5490
0.5519
0.5493
0.5487
0.5432
0.5455
0.5430
0.5418
0.5337
0.5386
0.5368
0.5318
0.5347
0.5359
0.5392
0.5406
0.5424
0.5386
0.5308
0.5288
0.5353
0.5345
0.5352
0.5368
0.5411
0.5404
0.5423
0.5372
0.5335
0.5302
0.5378
0.5378
0.5399
0.5393
0.5395
0.5396
0.5385
0.5408
0.5313
0.5254
0.5298
0.5345
0.5372
0.5401
0.5385
0.5393
0.5424
0.5407
0.5386
0.5465
0.5438
0.5476
0.5418
0.5447
0.5467
0.5406
0.5345
0.5306
0.5278
0.5211
0.5262
0.5314
0.5386
0.5446
0.5439
0.5459
0.5458
0.5359
0.5387
0.5396
0.5402
0.5366
0.5321
0.5376
0.5237
0.5196
0.5222
0.5266
0.5316
0.5358
0.5426
0.5426
0.5445
0.5454
0.5415
0.5466
0.5467
0.5598
0.5614
0.5663
0.5536
0.5559
0.5540
0.5564
0.5532
0.5469
0.5485
0.5468
0.5511
0.5440
0.5419
0.5357
0.5336
0.5293
0.5329
0.5285
0.5242
0.5254
0.5174
0.5261
0.5217
0.5287
0.5316
0.5299
0.5285
0.5255
0.5240
0.5251
0.5233
0.5261
0.5231
0.5110
0.5040
0.5040
0.5057
0.5093
0.5061
0.5151
0.5216
0.5207
0.5197
0.5264
0.5213
0.5209
0.5151
0.5146
0.5146
0.5163
0.5153
0.5241
0.5334
0.5415
0.5358
0.5432
0.5488
0.5404
0.5348
0.5288
0.5258
0.5350
0.5328
0.5406
0.5381
0.5307
0.5397
0.5349
0.5243
0.5240
0.5238
0.5211
0.5126
0.5086
0.5053
0.4982
0.4968
0.4935
0.4976
0.5027
0.5030
0.5018
0.5017
0.5073
0.5115
0.4931
0.4879
0.4897
0.4894
0.4910
0.4921
0.4941
0.4900
0.4943
0.4924
0.4959
0.5147
0.5158
0.5091
0.5164
0.5066
0.5100
0.5167
0.5252
0.5285
0.5340
0.5461
0.5289
0.5307
0.5293
0.5561
0.5566
0.5385
0.5391
0.5422
0.5439
0.5445
0.5512
0.5519
0.5531
0.5535
0.5538
0.5540
0.5577
0.5585
0.5565
0.5571
0.5598
0.5613
0.5598
0.5594
0.5601
0.5493
0.5618
0.5575
0.5571
0.5619
0.5630
0.5614
0.5618
0.5680
0.5647
0.5711
0.5704
0.5624
0.5604
0.5667
0.5697
0.5715
0.5736
0.5755
0.5690
0.5716
0.5754
0.5806
0.5868
0.5882
0.5887
0.5882
0.5905
0.5954
0.5934
0.5924
0.5853
0.5826
0.5866
0.5675
0.5706
0.5767
0.5844
0.5939
0.5962
0.5945
0.5955
0.6058
0.6071
0.6031
0.6078
0.6079
0.6077
0.6000
0.5969
0.5944
0.5951
0.5985
0.5995
0.6034
0.6024
0.6037
0.5999
0.5961
0.5988
0.5995
0.6060
0.6017
0.5931
0.5971
0.5962
0.5948
0.5960
0.6110
0.6136
0.6137
0.6113
0.6147
0.6105
0.6019
0.6044
0.5968
0.6025
0.6043
0.6047
0.6085
0.6075
0.6106
0.6111
0.6124
0.6046
0.6100
0.6106
0.6089
0.6087
0.6099
0.6068
0.6033
0.6052
0.5991
0.6058
0.6030
0.6020
0.5969
0.6006
0.6030
0.5965
0.5973
0.5962
0.5972
0.5974
0.5979
0.6000
0.6028
0.6029
0.6051
0.6077
0.6107
0.6064
0.6047
0.6079
0.6111
0.6064
0.6115
0.6150
0.6149
0.6128
0.6147
0.6119
0.6107
0.6131
0.6126
0.6150
0.6163
0.6148
0.6115
0.6166
0.6130
0.6182
0.6221
0.6233
0.6184
0.6234
0.6245
0.6122
0.6167
0.6190
0.6186
0.6184
0.6163
0.6240
0.6244
0.6255
0.6255
0.6254
0.6199
0.6203
0.6109
0.6223
0.6210
0.6228
0.6220
0.6194
0.6195
0.6175
0.6203
0.6209
0.6161
0.6171
0.6207
0.6208
0.6273
0.6233
0.6213
0.6221
0.6224
0.6216
0.6166
0.6216
0.6189
0.6172
0.6182
0.6180
0.6105
0.6151
0.6143
0.6137
0.6137
0.6164
0.6134
0.6211
0.6221
0.6202
0.6132
0.6217
0.6220
0.6215
0.6142
0.6121
0.6195
0.6203
0.6192
0.6125
0.6129
0.6096
0.5924
0.5904
0.5926
0.5896
0.5844
0.5874
0.5843
0.5842
0.5869
0.5861
0.5904
0.5936
0.5944
0.5870
0.5866
0.5902
0.5948
0.5887
0.5872
0.5980
0.5954
0.5996
0.6033
0.5998
0.5959
0.6008
0.6084
0.6098
0.6090
0.6050
0.6031
0.6061
0.5966
0.5995
0.6027
0.6002
0.6021
0.6091
0.6125
0.6109
0.5896
0.5983
0.5908
0.5933
0.5852
0.5777
0.5652
0.5700
0.5680
0.5735
0.5752
0.5787
0.5855
0.5837
0.5855
0.5891
0.5925
0.5934
0.5931
0.5913
0.5946
0.5990
0.6026
0.6080
0.6125
0.6153
0.6192
0.6192
0.6167
0.6239
0.6245
0.6188
0.6151
0.6093
0.6223
0.6295
0.6320
0.6319
0.6329
0.6336
0.6329
0.6340
0.6349
0.6358
0.6350
0.6336
0.6344
0.6345
0.6342
0.6351
0.6382
0.6394
0.6400
0.6437
0.6452
0.6487
0.6448
0.6450
0.6455
0.6466
0.6486
0.6510
0.6533
0.6623
0.6625
0.6687
0.6707
0.6697
0.6722
0.6740
0.6753
0.6832
0.6850
0.6819
0.6820
0.6846
0.6868
0.6882
0.6858
0.6864
0.6894
0.6956
0.6974
0.7003
0.7007
0.7044
0.7116
0.7148
0.7130
0.7173
0.7162
0.7181
0.7200
0.7142
0.7124
0.7143
0.7168
0.7218
0.7162
0.7205
0.7208
0.7158
0.7154
0.7247
0.7208
0.7168
0.7152
0.7102
0.7112
0.7123
0.7116
0.7116
0.7084
0.7075
0.7062
0.7067
0.7101
0.7123
0.7095
0.7134
0.7193
0.7219
0.7131
0.7117
0.7103
0.7128
0.7140
0.7181
0.7180
0.7205
0.7207
0.7135
0.7133
0.7246
0.7180
0.7041
0.7103
0.7032
0.7123
0.7130
0.7084
0.7079
0.7119
0.7289
0.7245
0.7198
0.7136
0.7320
0.7253
0.7271
0.7544
0.7638
0.7723
0.7660
0.7540
0.7651
0.7809
0.7815
0.7617
0.7758
0.7610
0.7607
0.7668
0.7776
0.7818
0.7712
0.7673
0.7727
0.7762
0.7836
0.7745
0.7812
0.7793
0.7745
0.7745
0.7703
0.7698
0.7653
0.7625
0.7627
0.7661
0.7733
0.7570
0.7483
0.7455
0.7263
0.7271
0.7494
0.7234
0.7407
0.7222
0.7401
0.7218
0.7227
0.7212
0.7236
0.7369
0.7323
0.7307
0.7357
0.7298
0.7228
0.7223
0.7336
0.7333
0.7408
0.7411
0.7378
0.7388
0.7370
0.7357
0.7358
0.7321
0.7329
0.7315
0.7322
0.7294
0.7358
0.7343
0.7336
0.7334
0.7328
0.7397
0.7386
0.7398
0.7389
0.7374
0.7389
0.7343
0.7379
0.7373
0.7371
0.7362
0.7329
0.7319
0.7262
0.7184
0.7189
0.7288
0.7257
0.7254
0.7277
0.7289
0.7215
0.7263
0.7274
0.7281
0.7223
0.7267
0.7250
0.7220
0.7219
0.7167
0.7220
0.7242
0.7179
0.7195
0.7073
0.6973
0.7074
0.7063
0.7104
0.7087
0.7093
0.7164
0.7176
0.7175
0.7152
0.7158
0.7182
0.7179
0.7161
0.7165
0.7131
0.7084
0.7084
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6607
0.6615
0.6582
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6615
0.6615
0.6606
0.6615
0.6606
0.6606
0.6606
0.6615
0.6606
0.6606
0.6606
0.6615
0.6615
0.6615
0.6606
0.6606
0.6606
0.6606
0.6606
0.6615
0.6615
0.6606
0.6606
0.6606
0.6606
0.6615
0.6615
0.6606
0.6615
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6606
0.6590
0.6606
0.6623
0.6603
0.6590
0.6606
0.6606
0.6606
0.6606
0.6640
0.6606
0.6623
0.6606
0.6615
0.6623
0.6623
0.6632
0.6615
0.6615
0.6615
0.6615
0.6673
0.6676
0.6670
0.6622
0.6573
0.6617
0.6602
0.6596
0.6592
0.6600
0.6571
0.6571
0.6464
0.6370
0.6339
0.6327
0.6291
0.6296
0.6322
0.6330
0.6281
0.6300
0.6283
0.6271
0.6283
0.6275
0.6261
0.6274
0.6271
0.6257
0.6261
0.6288
0.6261
0.6284
0.6241
0.6254
0.6240
0.6265
0.6263
0.6260
0.6260
0.6263
0.6251
0.6256
0.6255
0.6245
0.6238
0.6241
0.6248
0.6251
0.6253
0.6237
0.6242
0.6229
0.6212
0.6197
0.6179
0.6179
0.6195
0.6190
0.6149
0.6183
0.6142
0.6098
0.6135
0.6133
0.6137
0.6139
0.6145
0.6145
0.6172
0.6186
0.6109
0.6112
0.6108
0.6094
0.6110
0.6074
0.6053
0.6067
0.6072