Története napidíjak PEN /BZD óta péntek, 19 március 2004.
A maximális született
1 perui sol nuevo = 0.7866 belize-i dollár
A minimum az
1 perui sol nuevo = 0.4870 belize-i dollár
Date | PEN/BZD |
---|---|
0.5386 | |
0.5465 | |
0.5438 | |
0.5476 | |
0.5418 | |
0.5447 | |
0.5467 | |
0.5406 | |
0.5345 | |
0.5306 | |
0.5278 | |
0.5211 | |
0.5262 | |
0.5314 | |
0.5386 | |
0.5446 | |
0.5439 | |
0.5459 | |
0.5458 | |
0.5359 | |
0.5387 | |
0.5396 | |
0.5402 | |
0.5366 | |
0.5321 | |
0.5376 | |
0.5237 | |
0.5196 | |
0.5222 | |
0.5266 | |
0.5316 | |
0.5358 | |
0.5426 | |
0.5426 | |
0.5445 | |
0.5454 | |
0.5415 | |
0.5466 | |
0.5467 | |
0.5598 | |
0.5614 | |
0.5663 | |
0.5536 | |
0.5559 | |
0.5540 | |
0.5564 | |
0.5532 | |
0.5469 | |
0.5485 | |
0.5468 | |
0.5511 | |
0.5440 | |
0.5419 | |
0.5357 | |
0.5336 | |
0.5293 | |
0.5329 | |
0.5285 | |
0.5242 | |
0.5254 | |
0.5174 | |
0.5261 | |
0.5217 | |
0.5287 | |
0.5316 | |
0.5299 | |
0.5285 | |
0.5255 | |
0.5240 | |
0.5251 | |
0.5233 | |
0.5261 | |
0.5231 | |
0.5110 | |
0.5040 | |
0.5040 | |
0.5057 | |
0.5093 | |
0.5061 | |
0.5151 | |
0.5216 | |
0.5207 | |
0.5197 | |
0.5264 | |
0.5213 | |
0.5209 | |
0.5151 | |
0.5146 | |
0.5146 | |
0.5163 | |
0.5153 | |
0.5241 | |
0.5334 | |
0.5415 | |
0.5358 | |
0.5432 | |
0.5488 | |
0.5404 | |
0.5348 | |
0.5288 | |
0.5258 | |
0.5350 | |
0.5328 | |
0.5406 | |
0.5381 | |
0.5307 | |
0.5397 | |
0.5349 | |
0.5243 | |
0.5240 | |
0.5238 | |
0.5211 | |
0.5126 | |
0.5086 | |
0.5053 | |
0.4982 | |
0.4968 | |
0.4935 | |
0.4976 | |
0.5027 | |
0.5030 | |
0.5018 | |
0.5017 | |
0.5073 | |
0.5115 | |
0.4931 | |
0.4879 | |
0.4897 | |
0.4894 | |
0.4910 | |
0.4921 | |
0.4941 | |
0.4900 | |
0.4943 | |
0.4924 | |
0.4959 | |
0.5147 | |
0.5158 | |
0.5091 | |
0.5164 | |
0.5066 | |
0.5100 | |
0.5167 | |
0.5252 | |
0.5285 | |
0.5340 | |
0.5461 | |
0.5289 | |
0.5307 | |
0.5293 | |
0.5561 | |
0.5566 | |
0.5385 | |
0.5391 | |
0.5422 | |
0.5439 | |
0.5445 | |
0.5512 | |
0.5519 | |
0.5531 | |
0.5535 | |
0.5538 | |
0.5540 | |
0.5577 | |
0.5585 | |
0.5565 | |
0.5571 | |
0.5598 | |
0.5613 | |
0.5598 | |
0.5594 | |
0.5601 | |
0.5493 | |
0.5618 | |
0.5575 | |
0.5571 | |
0.5619 | |
0.5630 | |
0.5614 | |
0.5618 | |
0.5680 | |
0.5647 | |
0.5711 | |
0.5704 | |
0.5624 | |
0.5604 | |
0.5667 | |
0.5697 | |
0.5715 | |
0.5736 | |
0.5755 | |
0.5690 | |
0.5716 | |
0.5754 | |
0.5806 | |
0.5868 | |
0.5882 | |
0.5887 | |
0.5882 | |
0.5905 | |
0.5954 | |
0.5934 | |
0.5924 | |
0.5853 | |
0.5826 | |
0.5866 | |
0.5675 | |
0.5706 | |
0.5767 | |
0.5844 | |
0.5939 | |
0.5962 | |
0.5945 | |
0.5955 | |
0.6058 | |
0.6071 | |
0.6031 | |
0.6078 | |
0.6079 | |
0.6077 | |
0.6000 | |
0.5969 | |
0.5944 | |
0.5951 | |
0.5985 | |
0.5995 | |
0.6034 | |
0.6024 | |
0.6037 | |
0.5999 | |
0.5961 | |
0.5988 | |
0.5995 | |
0.6060 | |
0.6017 | |
0.5931 | |
0.5971 | |
0.5962 | |
0.5948 | |
0.5960 | |
0.6110 | |
0.6136 | |
0.6137 | |
0.6113 | |
0.6147 | |
0.6105 | |
0.6019 | |
0.6044 | |
0.5968 | |
0.6025 | |
0.6043 | |
0.6047 | |
0.6085 | |
0.6075 | |
0.6106 | |
0.6111 | |
0.6124 | |
0.6046 | |
0.6100 | |
0.6106 | |
0.6089 | |
0.6087 | |
0.6099 | |
0.6068 | |
0.6033 | |
0.6052 | |
0.5991 | |
0.6058 | |
0.6030 | |
0.6020 | |
0.5969 | |
0.6006 | |
0.6030 | |
0.5965 | |
0.5973 | |
0.5962 | |
0.5972 | |
0.5974 | |
0.5979 | |
0.6000 | |
0.6028 | |
0.6029 | |
0.6051 | |
0.6077 | |
0.6107 | |
0.6064 | |
0.6047 | |
0.6079 | |
0.6111 | |
0.6064 | |
0.6115 | |
0.6150 | |
0.6149 | |
0.6128 | |
0.6147 | |
0.6119 | |
0.6107 | |
0.6131 | |
0.6126 | |
0.6150 | |
0.6163 | |
0.6148 | |
0.6115 | |
0.6166 | |
0.6130 | |
0.6182 | |
0.6221 | |
0.6233 | |
0.6184 | |
0.6234 | |
0.6245 | |
0.6122 | |
0.6167 | |
0.6190 | |
0.6186 | |
0.6184 | |
0.6163 | |
0.6240 | |
0.6244 | |
0.6255 | |
0.6255 | |
0.6254 | |
0.6199 | |
0.6203 | |
0.6109 | |
0.6223 | |
0.6210 | |
0.6228 | |
0.6220 | |
0.6194 | |
0.6195 | |
0.6175 | |
0.6203 | |
0.6209 | |
0.6161 | |
0.6171 | |
0.6207 | |
0.6208 | |
0.6273 | |
0.6233 | |
0.6213 | |
0.6221 | |
0.6224 | |
0.6216 | |
0.6166 | |
0.6216 | |
0.6189 | |
0.6172 | |
0.6182 | |
0.6180 | |
0.6105 | |
0.6151 | |
0.6143 | |
0.6137 | |
0.6137 | |
0.6164 | |
0.6134 | |
0.6211 | |
0.6221 | |
0.6202 | |
0.6132 | |
0.6217 | |
0.6220 | |
0.6215 | |
0.6142 | |
0.6121 | |
0.6195 | |
0.6203 | |
0.6192 | |
0.6125 | |
0.6129 | |
0.6096 | |
0.5924 | |
0.5904 | |
0.5926 | |
0.5896 | |
0.5844 | |
0.5874 | |
0.5843 | |
0.5842 | |
0.5869 | |
0.5861 | |
0.5904 | |
0.5936 | |
0.5944 | |
0.5870 | |
0.5866 | |
0.5902 | |
0.5948 | |
0.5887 | |
0.5872 | |
0.5980 | |
0.5954 | |
0.5996 | |
0.6033 | |
0.5998 | |
0.5959 | |
0.6008 | |
0.6084 | |
0.6098 | |
0.6090 | |
0.6050 | |
0.6031 | |
0.6061 | |
0.5966 | |
0.5995 | |
0.6027 | |
0.6002 | |
0.6021 | |
0.6091 | |
0.6125 | |
0.6109 | |
0.5896 | |
0.5983 | |
0.5908 | |
0.5933 | |
0.5852 | |
0.5777 | |
0.5652 | |
0.5700 | |
0.5680 | |
0.5735 | |
0.5752 | |
0.5787 | |
0.5855 | |
0.5837 | |
0.5855 | |
0.5891 | |
0.5925 | |
0.5934 | |
0.5931 | |
0.5913 | |
0.5946 | |
0.5990 | |
0.6026 | |
0.6080 | |
0.6125 | |
0.6153 | |
0.6192 | |
0.6192 | |
0.6167 | |
0.6239 | |
0.6245 | |
0.6188 | |
0.6151 | |
0.6093 | |
0.6223 | |
0.6295 | |
0.6320 | |
0.6319 | |
0.6329 | |
0.6336 | |
0.6329 | |
0.6340 | |
0.6349 | |
0.6358 | |
0.6350 | |
0.6336 | |
0.6344 | |
0.6345 | |
0.6342 | |
0.6351 | |
0.6382 | |
0.6394 | |
0.6400 | |
0.6437 | |
0.6452 | |
0.6487 | |
0.6448 | |
0.6450 | |
0.6455 | |
0.6466 | |
0.6486 | |
0.6510 | |
0.6533 | |
0.6623 | |
0.6625 | |
0.6687 | |
0.6707 | |
0.6697 | |
0.6722 | |
0.6740 | |
0.6753 | |
0.6832 | |
0.6850 | |
0.6819 | |
0.6820 | |
0.6846 | |
0.6868 | |
0.6882 | |
0.6858 | |
0.6864 | |
0.6894 | |
0.6956 | |
0.6974 | |
0.7003 | |
0.7007 | |
0.7044 | |
0.7116 | |
0.7148 | |
0.7130 | |
0.7173 | |
0.7162 | |
0.7181 | |
0.7200 | |
0.7142 | |
0.7124 | |
0.7143 | |
0.7168 | |
0.7218 | |
0.7162 | |
0.7205 | |
0.7208 | |
0.7158 | |
0.7154 | |
0.7247 | |
0.7208 | |
0.7168 | |
0.7152 | |
0.7102 | |
0.7112 | |
0.7123 | |
0.7116 | |
0.7116 | |
0.7084 | |
0.7075 | |
0.7062 | |
0.7067 | |
0.7101 | |
0.7123 | |
0.7095 | |
0.7134 | |
0.7193 | |
0.7219 | |
0.7131 | |
0.7117 | |
0.7103 | |
0.7128 | |
0.7140 | |
0.7181 | |
0.7180 | |
0.7205 | |
0.7207 | |
0.7135 | |
0.7133 | |
0.7246 | |
0.7180 | |
0.7041 | |
0.7103 | |
0.7032 | |
0.7123 | |
0.7130 | |
0.7084 | |
0.7079 | |
0.7119 | |
0.7289 | |
0.7245 | |
0.7198 | |
0.7136 | |
0.7320 | |
0.7253 | |
0.7271 | |
0.7544 | |
0.7638 | |
0.7723 | |
0.7660 | |
0.7540 | |
0.7651 | |
0.7809 | |
0.7815 | |
0.7617 | |
0.7758 | |
0.7610 | |
0.7607 | |
0.7668 | |
0.7776 | |
0.7818 | |
0.7712 | |
0.7673 | |
0.7727 | |
0.7762 | |
0.7836 | |
0.7745 | |
0.7812 | |
0.7793 | |
0.7745 | |
0.7745 | |
0.7703 | |
0.7698 | |
0.7653 | |
0.7625 | |
0.7627 | |
0.7661 | |
0.7733 | |
0.7570 | |
0.7483 | |
0.7455 | |
0.7263 | |
0.7271 | |
0.7494 | |
0.7234 | |
0.7407 | |
0.7222 | |
0.7401 | |
0.7218 | |
0.7227 | |
0.7212 | |
0.7236 | |
0.7369 | |
0.7323 | |
0.7307 | |
0.7357 | |
0.7298 | |
0.7228 | |
0.7223 | |
0.7336 | |
0.7333 | |
0.7408 | |
0.7411 | |
0.7378 | |
0.7388 | |
0.7370 | |
0.7357 | |
0.7358 | |
0.7321 | |
0.7329 | |
0.7315 | |
0.7322 | |
0.7294 | |
0.7358 | |
0.7343 | |
0.7336 | |
0.7334 | |
0.7328 | |
0.7397 | |
0.7386 | |
0.7398 | |
0.7389 | |
0.7374 | |
0.7389 | |
0.7343 | |
0.7379 | |
0.7373 | |
0.7371 | |
0.7362 | |
0.7329 | |
0.7319 | |
0.7262 | |
0.7184 | |
0.7189 | |
0.7288 | |
0.7257 | |
0.7254 | |
0.7277 | |
0.7289 | |
0.7215 | |
0.7263 | |
0.7274 | |
0.7281 | |
0.7223 | |
0.7267 | |
0.7250 | |
0.7220 | |
0.7219 | |
0.7167 | |
0.7220 | |
0.7242 | |
0.7179 | |
0.7195 | |
0.7073 | |
0.6973 | |
0.7074 | |
0.7063 | |
0.7104 | |
0.7087 | |
0.7093 | |
0.7164 | |
0.7176 | |
0.7175 | |
0.7152 | |
0.7158 | |
0.7182 | |
0.7179 | |
0.7161 | |
0.7165 | |
0.7131 | |
0.7084 | |
0.7084 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6607 | |
0.6615 | |
0.6582 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6615 | |
0.6615 | |
0.6606 | |
0.6615 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6615 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6615 | |
0.6615 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6615 | |
0.6615 | |
0.6606 | |
0.6615 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6590 | |
0.6606 | |
0.6623 | |
0.6603 | |
0.6590 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6606 | |
0.6640 | |
0.6606 | |
0.6623 | |
0.6606 | |
0.6615 | |
0.6623 | |
0.6623 | |
0.6632 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6673 | |
0.6676 | |
0.6670 | |
0.6622 | |
0.6573 | |
0.6617 | |
0.6602 | |
0.6596 | |
0.6592 | |
0.6600 | |
0.6571 | |
0.6571 | |
0.6464 | |
0.6370 | |
0.6339 | |
0.6327 | |
0.6291 | |
0.6296 | |
0.6322 | |
0.6330 | |
0.6281 | |
0.6300 | |
0.6283 | |
0.6271 | |
0.6283 | |
0.6275 | |
0.6261 | |
0.6274 | |
0.6271 | |
0.6257 | |
0.6261 | |
0.6288 | |
0.6261 | |
0.6284 | |
0.6241 | |
0.6254 | |
0.6240 | |
0.6265 | |
0.6263 | |
0.6260 | |
0.6260 | |
0.6263 | |
0.6251 | |
0.6256 | |
0.6255 | |
0.6245 | |
0.6238 | |
0.6241 | |
0.6248 | |
0.6251 | |
0.6253 | |
0.6237 | |
0.6242 | |
0.6229 | |
0.6212 | |
0.6197 | |
0.6179 | |
0.6179 | |
0.6195 | |
0.6190 | |
0.6149 | |
0.6183 | |
0.6142 | |
0.6098 | |
0.6135 | |
0.6133 | |
0.6137 | |
0.6139 | |
0.6145 | |
0.6145 | |
0.6172 | |
0.6186 | |
0.6109 | |
0.6112 | |
0.6108 | |
0.6094 | |
0.6110 | |
0.6074 | |
0.6053 | |
0.6067 | |
0.6072 | |
0.6083 | |
0.6056 | |
0.6066 | |
0.6047 | |
0.6018 | |
0.5974 | |
0.5966 | |
0.5959 | |
0.5934 | |
0.5878 | |
0.5899 | |
0.5944 | |
0.5937 | |
0.5957 | |
0.6032 | |
0.6031 | |
0.6024 | |
0.6018 | |
0.5975 | |
0.5901 | |
0.5738 | |
0.5753 | |
0.5605 | |
0.5784 | |
0.5755 | |
0.5780 | |
0.5802 | |
0.5813 | |
0.5847 | |
0.5925 | |
0.5896 | |
0.5874 | |
0.5849 | |
0.5867 | |
0.5930 | |
0.5927 | |
0.5986 | |
0.6016 | |
0.6072 | |
0.5995 | |
0.6066 | |
0.6097 | |
0.6101 | |
0.6104 | |
0.6102 | |
0.6101 | |
0.6110 | |
0.6122 | |
0.6119 | |
0.6119 | |
0.6119 | |
0.6121 | |
0.6115 | |
0.6114 | |
0.6117 | |
0.6114 | |
0.6113 | |
0.6111 | |
0.6111 | |
0.6107 | |
0.6104 | |
0.6104 | |
0.6102 | |
0.6105 | |
0.6109 | |
0.6107 | |
0.6113 | |
0.6105 | |
0.6108 | |
0.6105 | |
0.6105 | |
0.6088 | |
0.6098 | |
0.6076 | |
0.6071 | |
0.6061 | |
0.6059 | |
0.6050 | |
0.6033 | |
0.6013 | |
0.6007 | |
0.6028 | |
0.6006 | |
0.5985 | |
0.6012 | |
0.6003 | |
0.5983 | |
0.5945 | |
0.5940 | |
0.5939 | |
0.5915 | |
0.5882 | |
0.5922 | |
0.5885 | |
0.5869 | |
0.5867 | |
0.5859 | |
0.5833 | |
0.5841 | |
0.5824 | |
0.5765 | |
0.5762 | |
0.5742 | |
0.5746 | |
0.5745 | |
0.5733 | |
0.5726 | |
0.5743 | |
0.5735 | |
0.5745 | |
0.5723 | |
0.5733 | |
0.5756 | |
0.5751 | |
0.5766 | |
0.5750 |