Histórico sol peruano / unidad de fomento chilena

Historia de las tarifas diarias PEN /CLF desde lunes, 28 marzo 2011.

Se alcanzó el máximo en

1 sol peruano = 0.009836 unidad de fomento chilena

el mínimo en

1 sol peruano = 0.006607 unidad de fomento chilena

la historia precio de CLF / PEN

Date PEN/CLF
0.009353
0.009515
0.009302
0.009604
0.009584
0.009294
0.009391
0.009360
0.009419
0.009159
0.009099
0.009017
0.008892
0.008813
0.008926
0.008845
0.008664
0.008745
0.008424
0.008543
0.008417
0.008459
0.008477
0.008822
0.008519
0.008552
0.008719
0.008889
0.008722
0.008679
0.008706
0.008650
0.008663
0.008392
0.008333
0.008472
0.008447
0.008447
0.008456
0.008368
0.008338
0.008090
0.007996
0.008027
0.007956
0.007843
0.007857
0.007897
0.007840
0.007772
0.007790
0.007875
0.007867
0.007679
0.007684
0.007668
0.007921
0.007516
0.007482
0.007486
0.007640
0.007623
0.007820
0.007988
0.008080
0.008353
0.008401
0.008176
0.008462
0.008587
0.008906
0.008377
0.008423
0.008591
0.008983
0.008835
0.008593
0.008560
0.009203
0.008661
0.008409
0.008238
0.008351
0.008806
0.008252
0.008396
0.008248
0.008672
0.009754
0.009191
0.008753
0.008826
0.008599
0.008308
0.008034
0.008198
0.008067
0.008246
0.008252
0.008139
0.008127
0.007603
0.007956
0.007876
0.007623
0.007749
0.007820
0.007775
0.007542
0.007602
0.007706
0.007701
0.007786
0.007781
0.007814
0.007516
0.007509
0.007550
0.007340
0.007215
0.007256
0.007367
0.007370
0.007515
0.007308
0.007069
0.006988
0.006942
0.006930
0.006819
0.006954
0.006910
0.006992
0.006956
0.006851
0.007034
0.007063
0.006810
0.006838
0.006686
0.006855
0.006682
0.006766
0.006868
0.007006
0.007025
0.006627
0.006721
0.006709
0.006990
0.007137
0.006992
0.007113
0.006987
0.007074
0.007207
0.007164
0.007016
0.007149
0.007319
0.007310
0.007300
0.007359
0.007221
0.007051
0.007132
0.007308
0.007420
0.007497
0.007662
0.007791
0.007581
0.007646
0.007694
0.007808
0.007957
0.008067
0.008064
0.007927
0.007888
0.007814
0.008008
0.008014
0.007930
0.007958
0.007995
0.007805
0.007957
0.008130
0.008226
0.008211
0.008405
0.008463
0.008167
0.007993
0.008441
0.008497
0.008691
0.008756
0.008967
0.009113
0.009090
0.009152
0.008968
0.009123
0.008960
0.008917
0.008934
0.008891
0.009006
0.008512
0.008492
0.007778
0.008611
0.008390
0.008410
0.008433
0.008206
0.007793
0.007696
0.007771
0.007075
0.007086
0.007126
0.007144
0.007185
0.007526
0.007448
0.007141
0.007100
0.007115
0.007460
0.007471
0.007457
0.007399
0.007108
0.007369
0.007369
0.007414
0.007461
0.007452
0.007403
0.007399
0.007376
0.007278
0.007278
0.007309
0.006923
0.007280
0.007287
0.007276
0.007243
0.007228
0.007182
0.007262
0.007356
0.007320
0.007333
0.007334
0.007316
0.007319
0.007325
0.007289
0.007267
0.007270
0.007218
0.007274
0.006995
0.007232
0.007167
0.007211
0.007243
0.007169
0.007173
0.007163
0.006927
0.006932
0.006952
0.006980
0.007513
0.007509
0.006919
0.007069
0.007095
0.007051
0.007030
0.007071
0.007110
0.007056
0.007112
0.007154
0.007111
0.007348
0.007251
0.007211
0.007281
0.007107
0.007078
0.007075
0.007055
0.006978
0.007086
0.007022
0.007031
0.006904
0.006836
0.006777
0.006845
0.006883
0.007058
0.006911
0.006936
0.006930
0.006938
0.006937
0.006941
0.007044
0.007102
0.007095
0.007102
0.006941
0.007120
0.007101
0.006966
0.007495
0.007411
0.007299
0.007280
0.007210
0.007265
0.007305
0.007261
0.007139
0.007192
0.007251
0.007179
0.007160
0.007170
0.007172
0.007227
0.007393
0.007447
0.007482
0.007463
0.007473
0.007544
0.007601
0.007547
0.007551
0.007467
0.007514
0.007610
0.007647
0.007625
0.007714
0.007738
0.007727
0.007558
0.007545
0.007534
0.007736
0.007741
0.007722
0.007662
0.007550
0.007525
0.007486
0.007529
0.007395
0.007458
0.007573
0.007619
0.007416
0.007575
0.007559
0.007464
0.007297
0.007446
0.007522
0.007585
0.007429
0.007382
0.007349
0.007579
0.007506
0.007475
0.007433
0.007502
0.007561
0.007516
0.007803
0.007534
0.007524
0.007437
0.007545
0.007500
0.007490
0.007490
0.007738
0.007715
0.007969
0.007873
0.007855
0.007918
0.008053
0.007905
0.007765
0.007808
0.007833
0.007905
0.007775
0.007821
0.007756
0.007742
0.007701
0.007717
0.007632
0.007826
0.007944
0.007847
0.008025
0.008220
0.008288
0.008211
0.008102
0.008016
0.008203
0.008153
0.008165
0.008229
0.008312
0.008275
0.007428
0.007496
0.007532
0.007585
0.007636
0.007636
0.007604
0.007693
0.007662
0.007631
0.007585
0.007505
0.007586
0.007685
0.007716
0.007726
0.007743
0.007753
0.007746
0.007748
0.007763
0.007783
0.007803
0.007800
0.007809
0.007811
0.007808
0.007824
0.007856
0.007872
0.007879
0.007955
0.007945
0.007994
0.007962
0.008039
0.008029
0.008028
0.008038
0.008074
0.008093
0.008188
0.008187
0.008258
0.008281
0.008253
0.008464
0.008471
0.008398
0.008520
0.008344
0.008314
0.008212
0.008183
0.008271
0.008314
0.008380
0.008537
0.008594
0.008677
0.008633
0.008524
0.008601
0.008536
0.008525
0.008529
0.008474
0.008413
0.008409
0.008269
0.008246
0.008225
0.008201
0.008293
0.008226
0.008315
0.008308
0.008225
0.008295
0.008499
0.008388
0.008454
0.008352
0.008317
0.008272
0.008491
0.008642
0.008631
0.008515
0.008408
0.008284
0.008384
0.008462
0.008309
0.008225
0.008072
0.008126
0.008055
0.008163
0.008193
0.008131
0.008163
0.007995
0.007966
0.007992
0.007954
0.007920
0.007843
0.007771
0.007770
0.007889
0.007813
0.007887
0.007862
0.007860
0.007902
0.008027
0.007894
0.008008
0.007991
0.007908
0.007922
0.007956
0.007953
0.008021
0.007879
0.008041
0.008006
0.007978
0.007998
0.007969
0.007793
0.007797
0.008016
0.007977
0.007901
0.007970
0.007946
0.007967
0.007945
0.008019
0.007957
0.008047
0.008038
0.008019
0.008100
0.008120
0.008175
0.008124
0.008215
0.008177
0.008101
0.008065
0.008164
0.008145
0.008102
0.008067
0.008141
0.008181
0.008114
0.008061
0.008095
0.008059
0.008112
0.008019
0.008051
0.008179
0.008138
0.008193
0.008164
0.008101
0.008152
0.008258
0.008285
0.007998
0.007943
0.007933
0.007962
0.007898
0.007823
0.007844
0.007940
0.007936
0.008017
0.008020
0.007985
0.007962
0.007943
0.007929
0.007930
0.007923
0.007931
0.007916
0.007924
0.007894
0.007893
0.007877
0.007869
0.007866
0.007860
0.007861
0.007849
0.007861
0.007851
0.007836
0.007851
0.007801
0.007841
0.007833
0.007831
0.007822
0.007787
0.007776
0.007715
0.007632
0.007638
0.007743
0.007762
0.007758
0.007753
0.007744
0.007759
0.007715
0.007730
0.007738
0.007729
0.007719
0.007705
0.007673
0.007671
0.007665
0.007674
0.007695
0.007678
0.007667
0.007564
0.007458
0.007890
0.007895
0.007959
0.007941
0.007948