Histórico unidad de fomento chilena / sol peruano

Historia de las tarifas diarias CLF /PEN desde lunes, 28 marzo 2011.

Se alcanzó el máximo en

1 unidad de fomento chilena = 151.3469 sol peruano

el mínimo en

1 unidad de fomento chilena = 101.6626 sol peruano

la historia precio de PEN / CLF

Date CLF/PEN
104.3412
107.5935
106.4871
106.8389
106.1682
109.1863
109.9000
110.9047
112.4616
113.4678
112.0324
113.0564
115.4164
114.3478
118.7058
117.0562
118.8093
118.2105
117.9671
113.3587
117.3836
116.9333
114.6920
112.4974
114.6490
115.2250
114.8681
115.6022
115.4392
119.1608
120.0028
118.0412
118.3784
118.3853
118.2543
119.4972
119.9400
123.6147
125.0569
124.5836
125.6847
127.4971
127.2820
126.6369
127.5459
128.6655
128.3691
126.9906
127.1160
130.2239
130.1361
130.4036
126.2414
133.0413
133.6566
133.5840
130.8903
131.1843
127.8772
125.1909
123.7551
119.7186
119.0371
122.3069
118.1704
116.4575
112.2817
119.3727
118.7253
116.3957
111.3168
113.1911
116.3795
116.8177
108.6615
115.4619
118.9170
121.3838
119.7518
113.5580
121.1849
119.1030
121.2469
115.3180
102.5257
108.8071
114.2482
113.3074
116.2919
120.3599
124.4640
121.9847
123.9542
121.2723
121.1846
122.8653
123.0434
131.5232
125.6886
126.9713
131.1804
129.0503
127.8839
128.6115
132.5895
131.5448
129.7686
129.8570
128.4417
128.5146
127.9679
133.0540
133.1671
132.4484
136.2442
138.5979
137.8219
135.7403
135.6940
133.0593
136.8309
141.4579
143.1088
144.0513
144.2968
146.6441
143.8059
144.7234
143.0226
143.7553
145.9555
142.1751
141.5798
146.8480
146.2480
149.5732
145.8707
149.6584
147.8020
145.5925
142.7350
142.3449
150.9086
148.7836
149.0459
143.0541
140.1099
143.0117
140.5969
143.1128
141.3608
138.7495
139.5854
142.5336
139.8798
136.6348
136.7998
136.9909
135.8827
138.4780
141.8306
140.2107
136.8347
134.7669
133.3915
130.5142
128.3591
131.9161
130.7937
129.9656
128.0788
125.6750
123.9651
124.0065
126.1553
126.7719
127.9676
124.8714
124.7823
126.1000
125.6675
125.0793
128.1296
125.6828
123.0076
121.5623
121.7843
118.9818
118.1560
122.4465
125.1087
118.4654
117.6860
115.0593
114.2052
111.5247
109.7378
110.0138
109.2638
111.5104
109.6187
111.6118
112.1453
111.9368
112.4770
111.0365
117.4770
117.7535
128.5646
116.1344
119.1938
118.9045
118.5817
121.8616
128.3233
129.9421
128.6891
141.3331
141.1167
140.3237
139.9687
139.1817
132.8793
134.2594
140.0407
140.8407
140.5542
134.0562
133.8505
134.0995
135.1547
140.6852
135.7064
135.7036
134.8883
134.0224
134.1890
135.0794
135.1606
135.5757
137.3957
137.4027
136.8228
144.4545
137.3614
137.2372
137.4470
138.0709
138.3507
139.2361
137.7108
135.9348
136.6141
136.3680
136.3434
136.6774
136.6349
136.5125
137.1931
137.6039
137.5444
138.5361
137.4822
142.9679
138.2758
139.5267
138.6846
138.0624
139.4967
139.4036
139.6052
144.3539
144.2664
143.8357
143.2753
133.1049
133.1665
144.5305
141.4618
140.9480
141.8312
142.2418
141.4252
140.6379
141.7237
140.6141
139.7778
140.6346
136.0997
137.9154
138.6740
137.3436
140.6970
141.2842
141.3442
141.7387
143.3169
141.1147
142.4079
142.2347
144.8507
146.2874
147.5651
146.0966
145.2927
141.6741
144.6954
144.1814
144.3100
144.1253
144.1464
144.0724
141.9616
140.8120
140.9433
140.8119
144.0778
140.4558
140.8168
143.5461
133.4226
134.9378
137.0080
137.3576
138.6912
137.6391
136.8859
137.7205
140.0688
139.0400
137.9168
139.3030
139.6707
139.4776
139.4237
138.3661
135.2650
134.2746
133.6516
134.0028
133.8203
132.5643
131.5577
132.4979
132.4332
133.9262
133.0898
131.4090
130.7752
131.1522
129.6346
129.2368
129.4194
132.3166
132.5349
132.7310
129.2668
129.1823
129.4937
130.5196
132.4466
132.8840
133.5845
132.8230
135.2261
134.0884
132.0555
131.2545
134.8511
132.0186
132.2942
133.9723
137.0419
134.2990
132.9385
131.8400
134.6024
135.4699
136.0685
131.9450
133.2279
133.7776
134.5336
133.3032
132.2514
133.0570
128.1495
132.7360
132.9027
134.4576
132.5438
133.3352
133.5200
133.5133
129.2253
129.6092
125.4874
127.0109
127.2998
126.3008
124.1758
126.5016
128.7785
128.0682
127.6677
126.4961
128.6129
127.8579
128.9247
129.1618
129.8546
129.5846
131.0237
127.7856
125.8764
127.4334
124.6065
121.6592
120.6597
121.7867
123.4262
124.7522
121.9044
122.6514
122.4802
121.5160
120.3039
120.8524
134.6336
133.4117
132.7664
131.8367
130.9582
130.9618
131.5072
129.9875
130.5183
131.0392
131.8386
133.2518
131.8158
130.1256
129.6071
129.4369
129.1558
128.9748
129.1014
129.0676
128.8149
128.4865
128.1529
128.2011
128.0548
128.0301
128.0779
127.8103
127.2973
127.0264
126.9127
125.7038
125.8581
125.0985
125.5951
124.4005
124.5490
124.5664
124.4071
123.8523
123.5627
122.1349
122.1446
121.0899
120.7590
121.1664
118.1456
118.0432
119.0827
117.3720
119.8400
120.2834
121.7709
122.2018
120.9038
120.2742
119.3256
117.1386
116.3645
115.2489
115.8331
117.3110
116.2597
117.1562
117.3028
117.2411
118.0080
118.8654
118.9224
120.9333
121.2679
121.5792
121.9305
120.5816
121.5701
120.2618
120.3665
121.5759
120.5578
117.6644
119.2241
118.2873
119.7356
120.2303
120.8844
117.7653
115.7185
115.8624
117.4419
118.9294
120.7213
119.2801
118.1732
120.3523
121.5866
123.8902
123.0610
124.1490
122.5033
122.0613
122.9819
122.5101
125.0715
125.5363
125.1248
125.7286
126.2607
127.4959
128.6769
128.7079
126.7522
127.9941
126.7924
127.1928
127.2218
126.5428
124.5767
126.6714
124.8797
125.1486
126.4498
126.2296
125.6924
125.7354
124.6703
126.9182
124.3614
124.9095
125.3400
125.0280
125.4916
128.3282
128.2498
124.7469
125.3651
126.5717
125.4776
125.8444
125.5150
125.8691
124.7088
125.6722
124.2701
124.4114
124.7012
123.4593
123.1485
122.3289
123.0853
121.7349
122.2979
123.4371
123.9929
122.4934
122.7716
123.4304
123.9578
122.8328
122.2303
123.2513
124.0511
123.5292
124.0781
123.2756
124.7112
124.2070
122.2663
122.8754
122.0565
122.4853
123.4475
122.6679
121.0983
120.7003
125.0367
125.8983
126.0493
125.5988
126.6200
127.8329
127.4913
125.9512
126.0154
124.7403
124.6808
125.2363
125.6021
125.9023
126.1224
126.1094
126.2162
126.0881
126.3229
126.2040
126.6857
126.6999
126.9595
127.0886
127.1254
127.2199
127.2156
127.4009
127.2059
127.3654
127.6169
127.3739
128.1845
127.5287
127.6579
127.6985
127.8434
128.4245
128.5975
129.6143
131.0205
130.9263
129.1556
128.8407
128.8950
128.9774
129.1243
128.8783
129.6174
129.3739
129.2386
129.3844
129.5511
129.7918
130.3320
130.3630
130.4636
130.3163
129.9530
130.2391
130.4359
132.1969
134.0880
126.7372
126.6651
125.6409
125.9224
125.8146