History of daily rates PEN /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Peruvian sol = 0.009836 Chilean unit of account
the minimum on
1 Peruvian sol = 0.006607 Chilean unit of account
Price history of CLF / PEN
Date | PEN/CLF |
| 0.009353 |
| 0.009515 |
| 0.009302 |
| 0.009604 |
| 0.009584 |
| 0.009294 |
| 0.009391 |
| 0.009360 |
| 0.009419 |
| 0.009159 |
| 0.009099 |
| 0.009017 |
| 0.008892 |
| 0.008813 |
| 0.008926 |
| 0.008845 |
| 0.008664 |
| 0.008745 |
| 0.008424 |
| 0.008543 |
| 0.008417 |
| 0.008459 |
| 0.008477 |
| 0.008822 |
| 0.008519 |
| 0.008552 |
| 0.008719 |
| 0.008889 |
| 0.008722 |
| 0.008679 |
| 0.008706 |
| 0.008650 |
| 0.008663 |
| 0.008392 |
| 0.008333 |
| 0.008472 |
| 0.008447 |
| 0.008447 |
| 0.008456 |
| 0.008368 |
| 0.008338 |
| 0.008090 |
| 0.007996 |
| 0.008027 |
| 0.007956 |
| 0.007843 |
| 0.007857 |
| 0.007897 |
| 0.007840 |
| 0.007772 |
| 0.007790 |
| 0.007875 |
| 0.007867 |
| 0.007679 |
| 0.007684 |
| 0.007668 |
| 0.007921 |
| 0.007516 |
| 0.007482 |
| 0.007486 |
| 0.007640 |
| 0.007623 |
| 0.007820 |
| 0.007988 |
| 0.008080 |
| 0.008353 |
| 0.008401 |
| 0.008176 |
| 0.008462 |
| 0.008587 |
| 0.008906 |
| 0.008377 |
| 0.008423 |
| 0.008591 |
| 0.008983 |
| 0.008835 |
| 0.008593 |
| 0.008560 |
| 0.009203 |
| 0.008661 |
| 0.008409 |
| 0.008238 |
| 0.008351 |
| 0.008806 |
| 0.008252 |
| 0.008396 |
| 0.008248 |
| 0.008672 |
| 0.009754 |
| 0.009191 |
| 0.008753 |
| 0.008826 |
| 0.008599 |
| 0.008308 |
| 0.008034 |
| 0.008198 |
| 0.008067 |
| 0.008246 |
| 0.008252 |
| 0.008139 |
| 0.008127 |
| 0.007603 |
| 0.007956 |
| 0.007876 |
| 0.007623 |
| 0.007749 |
| 0.007820 |
| 0.007775 |
| 0.007542 |
| 0.007602 |
| 0.007706 |
| 0.007701 |
| 0.007786 |
| 0.007781 |
| 0.007814 |
| 0.007516 |
| 0.007509 |
| 0.007550 |
| 0.007340 |
| 0.007215 |
| 0.007256 |
| 0.007367 |
| 0.007370 |
| 0.007515 |
| 0.007308 |
| 0.007069 |
| 0.006988 |
| 0.006942 |
| 0.006930 |
| 0.006819 |
| 0.006954 |
| 0.006910 |
| 0.006992 |
| 0.006956 |
| 0.006851 |
| 0.007034 |
| 0.007063 |
| 0.006810 |
| 0.006838 |
| 0.006686 |
| 0.006855 |
| 0.006682 |
| 0.006766 |
| 0.006868 |
| 0.007006 |
| 0.007025 |
| 0.006627 |
| 0.006721 |
| 0.006709 |
| 0.006990 |
| 0.007137 |
| 0.006992 |
| 0.007113 |
| 0.006987 |
| 0.007074 |
| 0.007207 |
| 0.007164 |
| 0.007016 |
| 0.007149 |
| 0.007319 |
| 0.007310 |
| 0.007300 |
| 0.007359 |
| 0.007221 |
| 0.007051 |
| 0.007132 |
| 0.007308 |
| 0.007420 |
| 0.007497 |
| 0.007662 |
| 0.007791 |
| 0.007581 |
| 0.007646 |
| 0.007694 |
| 0.007808 |
| 0.007957 |
| 0.008067 |
| 0.008064 |
| 0.007927 |
| 0.007888 |
| 0.007814 |
| 0.008008 |
| 0.008014 |
| 0.007930 |
| 0.007958 |
| 0.007995 |
| 0.007805 |
| 0.007957 |
| 0.008130 |
| 0.008226 |
| 0.008211 |
| 0.008405 |
| 0.008463 |
| 0.008167 |
| 0.007993 |
| 0.008441 |
| 0.008497 |
| 0.008691 |
| 0.008756 |
| 0.008967 |
| 0.009113 |
| 0.009090 |
| 0.009152 |
| 0.008968 |
| 0.009123 |
| 0.008960 |
| 0.008917 |
| 0.008934 |
| 0.008891 |
| 0.009006 |
| 0.008512 |
| 0.008492 |
| 0.007778 |
| 0.008611 |
| 0.008390 |
| 0.008410 |
| 0.008433 |
| 0.008206 |
| 0.007793 |
| 0.007696 |
| 0.007771 |
| 0.007075 |
| 0.007086 |
| 0.007126 |
| 0.007144 |
| 0.007185 |
| 0.007526 |
| 0.007448 |
| 0.007141 |
| 0.007100 |
| 0.007115 |
| 0.007460 |
| 0.007471 |
| 0.007457 |
| 0.007399 |
| 0.007108 |
| 0.007369 |
| 0.007369 |
| 0.007414 |
| 0.007461 |
| 0.007452 |
| 0.007403 |
| 0.007399 |
| 0.007376 |
| 0.007278 |
| 0.007278 |
| 0.007309 |
| 0.006923 |
| 0.007280 |
| 0.007287 |
| 0.007276 |
| 0.007243 |
| 0.007228 |
| 0.007182 |
| 0.007262 |
| 0.007356 |
| 0.007320 |
| 0.007333 |
| 0.007334 |
| 0.007316 |
| 0.007319 |
| 0.007325 |
| 0.007289 |
| 0.007267 |
| 0.007270 |
| 0.007218 |
| 0.007274 |
| 0.006995 |
| 0.007232 |
| 0.007167 |
| 0.007211 |
| 0.007243 |
| 0.007169 |
| 0.007173 |
| 0.007163 |
| 0.006927 |
| 0.006932 |
| 0.006952 |
| 0.006980 |
| 0.007513 |
| 0.007509 |
| 0.006919 |
| 0.007069 |
| 0.007095 |
| 0.007051 |
| 0.007030 |
| 0.007071 |
| 0.007110 |
| 0.007056 |
| 0.007112 |
| 0.007154 |
| 0.007111 |
| 0.007348 |
| 0.007251 |
| 0.007211 |
| 0.007281 |
| 0.007107 |
| 0.007078 |
| 0.007075 |
| 0.007055 |
| 0.006978 |
| 0.007086 |
| 0.007022 |
| 0.007031 |
| 0.006904 |
| 0.006836 |
| 0.006777 |
| 0.006845 |
| 0.006883 |
| 0.007058 |
| 0.006911 |
| 0.006936 |
| 0.006930 |
| 0.006938 |
| 0.006937 |
| 0.006941 |
| 0.007044 |
| 0.007102 |
| 0.007095 |
| 0.007102 |
| 0.006941 |
| 0.007120 |
| 0.007101 |
| 0.006966 |
| 0.007495 |
| 0.007411 |
| 0.007299 |
| 0.007280 |
| 0.007210 |
| 0.007265 |
| 0.007305 |
| 0.007261 |
| 0.007139 |
| 0.007192 |
| 0.007251 |
| 0.007179 |
| 0.007160 |
| 0.007170 |
| 0.007172 |
| 0.007227 |
| 0.007393 |
| 0.007447 |
| 0.007482 |
| 0.007463 |
| 0.007473 |
| 0.007544 |
| 0.007601 |
| 0.007547 |
| 0.007551 |
| 0.007467 |
| 0.007514 |
| 0.007610 |
| 0.007647 |
| 0.007625 |
| 0.007714 |
| 0.007738 |
| 0.007727 |
| 0.007558 |
| 0.007545 |
| 0.007534 |
| 0.007736 |
| 0.007741 |
| 0.007722 |
| 0.007662 |
| 0.007550 |
| 0.007525 |
| 0.007486 |
| 0.007529 |
| 0.007395 |
| 0.007458 |
| 0.007573 |
| 0.007619 |
| 0.007416 |
| 0.007575 |
| 0.007559 |
| 0.007464 |
| 0.007297 |
| 0.007446 |
| 0.007522 |
| 0.007585 |
| 0.007429 |
| 0.007382 |
| 0.007349 |
| 0.007579 |
| 0.007506 |
| 0.007475 |
| 0.007433 |
| 0.007502 |
| 0.007561 |
| 0.007516 |
| 0.007803 |
| 0.007534 |
| 0.007524 |
| 0.007437 |
| 0.007545 |
| 0.007500 |
| 0.007490 |
| 0.007490 |
| 0.007738 |
| 0.007715 |
| 0.007969 |
| 0.007873 |
| 0.007855 |
| 0.007918 |
| 0.008053 |
| 0.007905 |
| 0.007765 |
| 0.007808 |
| 0.007833 |
| 0.007905 |
| 0.007775 |
| 0.007821 |
| 0.007756 |
| 0.007742 |
| 0.007701 |
| 0.007717 |
| 0.007632 |
| 0.007826 |
| 0.007944 |
| 0.007847 |
| 0.008025 |
| 0.008220 |
| 0.008288 |
| 0.008211 |
| 0.008102 |
| 0.008016 |
| 0.008203 |
| 0.008153 |
| 0.008165 |
| 0.008229 |
| 0.008312 |
| 0.008275 |
| 0.007428 |
| 0.007496 |
| 0.007532 |
| 0.007585 |
| 0.007636 |
| 0.007636 |
| 0.007604 |
| 0.007693 |
| 0.007662 |
| 0.007631 |
| 0.007585 |
| 0.007505 |
| 0.007586 |
| 0.007685 |
| 0.007716 |
| 0.007726 |
| 0.007743 |
| 0.007753 |
| 0.007746 |
| 0.007748 |
| 0.007763 |
| 0.007783 |
| 0.007803 |
| 0.007800 |
| 0.007809 |
| 0.007811 |
| 0.007808 |
| 0.007824 |
| 0.007856 |
| 0.007872 |
| 0.007879 |
| 0.007955 |
| 0.007945 |
| 0.007994 |
| 0.007962 |
| 0.008039 |
| 0.008029 |
| 0.008028 |
| 0.008038 |
| 0.008074 |
| 0.008093 |
| 0.008188 |
| 0.008187 |
| 0.008258 |
| 0.008281 |
| 0.008253 |
| 0.008464 |
| 0.008471 |
| 0.008398 |
| 0.008520 |
| 0.008344 |
| 0.008314 |
| 0.008212 |
| 0.008183 |
| 0.008271 |
| 0.008314 |
| 0.008380 |
| 0.008537 |
| 0.008594 |
| 0.008677 |
| 0.008633 |
| 0.008524 |
| 0.008601 |
| 0.008536 |
| 0.008525 |
| 0.008529 |
| 0.008474 |
| 0.008413 |
| 0.008409 |
| 0.008269 |
| 0.008246 |
| 0.008225 |
| 0.008201 |
| 0.008293 |
| 0.008226 |
| 0.008315 |
| 0.008308 |
| 0.008225 |
| 0.008295 |
| 0.008499 |
| 0.008388 |
| 0.008454 |
| 0.008352 |
| 0.008317 |
| 0.008272 |
| 0.008491 |
| 0.008642 |
| 0.008631 |
| 0.008515 |
| 0.008408 |
| 0.008284 |
| 0.008384 |
| 0.008462 |
| 0.008309 |
| 0.008225 |
| 0.008072 |
| 0.008126 |
| 0.008055 |
| 0.008163 |
| 0.008193 |
| 0.008131 |
| 0.008163 |
| 0.007995 |
| 0.007966 |
| 0.007992 |
| 0.007954 |
| 0.007920 |
| 0.007843 |
| 0.007771 |
| 0.007770 |
| 0.007889 |
| 0.007813 |
| 0.007887 |
| 0.007862 |
| 0.007860 |
| 0.007902 |
| 0.008027 |
| 0.007894 |
| 0.008008 |
| 0.007991 |
| 0.007908 |
| 0.007922 |
| 0.007956 |
| 0.007953 |
| 0.008021 |
| 0.007879 |
| 0.008041 |
| 0.008006 |
| 0.007978 |
| 0.007998 |
| 0.007969 |
| 0.007793 |
| 0.007797 |
| 0.008016 |
| 0.007977 |
| 0.007901 |
| 0.007970 |
| 0.007946 |
| 0.007967 |
| 0.007945 |
| 0.008019 |
| 0.007957 |
| 0.008047 |
| 0.008038 |
| 0.008019 |
| 0.008100 |
| 0.008120 |
| 0.008175 |
| 0.008124 |
| 0.008215 |
| 0.008177 |
| 0.008101 |
| 0.008065 |
| 0.008164 |
| 0.008145 |
| 0.008102 |
| 0.008067 |
| 0.008141 |
| 0.008181 |
| 0.008114 |
| 0.008061 |
| 0.008095 |
| 0.008059 |
| 0.008112 |
| 0.008019 |
| 0.008051 |
| 0.008179 |
| 0.008138 |
| 0.008193 |
| 0.008164 |
| 0.008101 |
| 0.008152 |
| 0.008258 |
| 0.008285 |
| 0.007998 |
| 0.007943 |
| 0.007933 |
| 0.007962 |
| 0.007898 |
| 0.007823 |
| 0.007844 |
| 0.007940 |
| 0.007936 |
| 0.008017 |
| 0.008020 |
| 0.007985 |
| 0.007962 |
| 0.007943 |
| 0.007929 |
| 0.007930 |
| 0.007923 |
| 0.007931 |
| 0.007916 |
| 0.007924 |
| 0.007894 |
| 0.007893 |
| 0.007877 |
| 0.007869 |
| 0.007866 |
| 0.007860 |
| 0.007861 |
| 0.007849 |
| 0.007861 |
| 0.007851 |
| 0.007836 |
| 0.007851 |
| 0.007801 |
| 0.007841 |
| 0.007833 |
| 0.007831 |
| 0.007822 |
| 0.007787 |
| 0.007776 |
| 0.007715 |
| 0.007632 |
| 0.007638 |
| 0.007743 |
| 0.007762 |
| 0.007758 |
| 0.007753 |
| 0.007744 |
| 0.007759 |
| 0.007715 |
| 0.007730 |
| 0.007738 |
| 0.007729 |
| 0.007719 |
| 0.007705 |
| 0.007673 |
| 0.007671 |
| 0.007665 |
| 0.007674 |
| 0.007695 |
| 0.007678 |
| 0.007667 |
| 0.007564 |
| 0.007458 |
| 0.007890 |
| 0.007895 |
| 0.007959 |
| 0.007941 |
| 0.007948 |